Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year UMBS TBA Futures - 2.0% Coupon Jan '26 (BUNF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Drift in a Quiet Session

Hogs consolidate

Hogs Post Steady Trade on Monday

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 89.400s (-0.08%)
HEG26 : 84.475s (-0.06%)
HEK26 : 93.450s (+0.03%)
Cattle Fade into the Close, as Feeders Hold on for Gains

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped into the close, but still managed to...

LEJ26 : 229.525s (-0.08%)
LEG26 : 228.975s (-0.29%)
LEZ25 : 228.900s (-0.40%)
GFH26 : 341.675s (+0.37%)
GFF26 : 347.000s (+0.24%)
GFJ26 : 340.425s (+0.36%)
Corn Falls Lower on Monday

Corn futures posted 7 to 8 cent losses on Monday, after seeing strength around last week holiday on thin trade. The CmdtyView national average Cash Corn price was down 6 ¾ cents at $3.99 ¾. Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 450-6s (-1.64%)
ZCH26 : 442-2s (-1.72%)
ZCPAUS.CM : 3.9884 (-1.68%)
Cotton Faces Pressure into the Close

Cotton futures slipped lower into the close, with contracts posting losses of 10 to 15 points on the day. Crude oil futures were $1.09 per barrel higher at $57.83. The US dollar index was steady at $97.700....

CTK26 : 65.63s (-0.23%)
CTH26 : 64.35s (-0.22%)
CTZ24 : 71.40s (-1.37%)
Wheat Sees Monday Weakness

The wheat complex saw mixed Monday action, with winter wheats lower and spring wheat steady. Chicago SRW futures were 5 to 6 cents lower on Monday. KC HRW futures saw 5 to 7 cent losses at the close. MPLS...

KEK26 : 540-2s (-1.05%)
KEH26 : 527-2s (-1.17%)
MWH26 : 5.7925s (unch)
ZWH26 : 513-0s (-1.16%)
ZWK26 : 524-6s (-1.13%)
Soybeans Fall on Monday, as Products Close Mixed

Soybeans saw 9 to 10 cent losses in the front months on Monday. The cmdtyView national average Cash Bean price was 8 cents lower at $9.80 3/4. Soymeal futures were down $2.50 to $4.90/ton. Soy Oil futures...

ZSPAUS.CM : 9.7966 (-0.80%)
ZLH26 : 49.29s (+0.14%)
ZMH26 : 303.3s (-1.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-4s (-0.87%)
ZSH26 : 1063-4s (-0.84%)
Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

Grain Spreads: KC/Chicago Wheat

KC Holds Bid Over Chicago for Now

Stocks Settle Lower as Weakness in Big Tech Weighs

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.56 (+0.02%)
AAPL : 273.76 (+0.13%)
HL : 19.20 (-4.95%)
CDE : 18.31 (-4.59%)
$IUXX : 25,525.56 (-0.46%)
ZNH26 : 112-240 (+0.03%)
MSFT : 487.10 (-0.13%)
OXY : 40.41 (+1.41%)
TSLA : 459.64 (-3.27%)
ESH26 : 6,951.50 (-0.05%)
FANG : 148.57 (+1.54%)
VLO : 165.66 (+1.01%)

Barchart Exclusives

The Next Two Years Will Belong To Breakups: Investors Who Miss It Will Miss the Cycle
Alpha is not gone. It is just stuck inside companies that forgot what business they are really in. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar