Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '26 (BJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/02/26 (62 days)
Expiration Date
06/02/26 (62 days)

Seasonal Chart

Cheese Cash-Settled May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6260 +4.86%
on 03/11/26
1.7760 -4.00%
on 03/04/26
-0.0290 (-1.67%)
since 02/27/26
3-Month
1.6000 +6.56%
on 01/23/26
1.7870 -4.59%
on 02/25/26
+0.0730 (+4.47%)
since 12/31/25
52-Week
1.6000 +6.56%
on 01/23/26
1.8610 -8.38%
on 05/27/25
-0.1320 (-7.19%)
since 04/01/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Tuesday Rally

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Open interest was up 5,500 contracts on Wednesday, mostly in June and August. Cash trade has yet to get kicked off this...

LEQ26 : 240.800 (+0.42%)
LEM26 : 244.350 (+0.44%)
LEJ26 : 244.100 (+0.44%)
GFK26 : 369.475 (+0.82%)
GFJ26 : 371.975 (+0.77%)
GFQ26 : 368.150 (+1.02%)
Hogs Look to April After Softer End to March

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. Open interest dropped 2,732 contracts. USDA’s national base hog price was reported at $90.58 on...

HEK26 : 96.250 (-0.28%)
HEJ26 : 90.800 (+0.41%)
HEM26 : 105.025 (-0.02%)
Cattle Rally on Tuesday

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder...

LEQ26 : 240.800 (+0.42%)
LEM26 : 244.350 (+0.44%)
LEJ26 : 244.100 (+0.44%)
GFK26 : 369.475 (+0.82%)
GFJ26 : 371.975 (+0.77%)
GFQ26 : 368.150 (+1.02%)
Hogs Fall Back on Tuesday

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. USDA’s national base hog price was reported at $90.58 on Tuesday afternoon, down 34 cents from...

HEK26 : 96.250 (-0.28%)
HEJ26 : 90.800 (+0.41%)
HEM26 : 105.025 (-0.02%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Cattle Extending Gains on Tuesday

Live cattle futures are up $1.30 to $1.65 at Tuesday’s midday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder cattle futures...

LEQ26 : 240.800 (+0.42%)
LEM26 : 244.350 (+0.44%)
LEJ26 : 244.100 (+0.44%)
GFK26 : 369.475 (+0.82%)
GFJ26 : 371.975 (+0.77%)
GFQ26 : 368.150 (+1.02%)
Hogs Falling Back on Tuesday

Lean hog futures are facing 5 cent to $1 losses so far on Tuesday. USDA’s national base hog price was reported at $90.37 on Tuesday morning. The CME Lean Hog Index was down another 42 cents on March...

HEK26 : 96.250 (-0.28%)
HEJ26 : 90.800 (+0.41%)
HEM26 : 105.025 (-0.02%)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 244.350 (+0.44%)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.250 (-0.28%)
HEJ26 : 90.800 (+0.41%)
HEM26 : 105.025 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 1.7373
2nd Resistance Point 1.7207
1st Resistance Point 1.7073
Last Price 1.7180
1st Support Level 1.6773
2nd Support Level 1.6607
3rd Support Level 1.6473

See More

52-Week High 1.8610
Fibonacci 61.8% 1.7613
Fibonacci 50% 1.7305
Last Price 1.7180
Fibonacci 38.2% 1.6997
52-Week Low 1.6000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.