[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (54 days)
Expiration Date
09/01/26 (54 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5570 +1.67%
on 07/02/26
1.6590 -4.58%
on 06/10/26
-0.0770 (-4.64%)
since 06/09/26
3-Month
1.5570 +1.67%
on 07/02/26
1.8320 -13.59%
on 04/28/26
-0.1750 (-9.95%)
since 04/09/26
52-Week
1.5570 +1.67%
on 07/02/26
1.8650 -15.12%
on 08/04/25
-0.2800 (-15.03%)
since 07/09/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Look to Thursday After Wednesday’s Rally

Lean hog futures closed Wednesday with gains of $1.05 to $3.87. Open interest fell 3,035 contracts, mainly in the front months. USDA’s national base hog price was reported at $97.79 on Wednesday afternoon,...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Cattle Look to Thursday After Feeder Lead the Bounce on Wednesday

Live cattle futures rounded out the Wednesday session with contracts 35 to 85 cents lower. Open interest slipped back 2,317 contracts. Cash has been slow early this week with very little action early....

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Cattle Close Mixed, with Feeders Leading the Charge Higher

Live cattle futures rounded out the Wednesday session with contracts 35 to 85 cents lower. Cash has been slow early this week with very little action early. The Wednesday Fed Cattle Exchange online auction...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs Rally on Wednesday

Lean hog futures closed Wednesday with gains of $1.05 to $3.87. USDA’s national base hog price was reported at $97.79 on Wednesday afternoon, up $1.37 from the day prior. The CME Lean Hog Index was...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Shootin' the Bull about increasing input costs

So far this week, corn has rallied sharply, diesel fuel rallied to within $.16 of contract high, and interest rates rose sharply.

Cattle Falling Lower on Wednesday

Live cattle futures are showing $1.35 to $1.85 losses across most contracts on Wednesday. Cash has been slow early this week with very little action early. The Wednesday Fed Cattle Exchange online auction...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs Posting Midweek Bounce on Wednesday

Lean hog futures are showing midday gains of 82 cent to $3 across most contracts on Wednesday. USDA’s national base hog price was reported at $96.89 on Wednesday morning. The CME Lean Hog Index was...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Cattle Look to Midweek Trade Following Tuesday Weakness

Live cattle futures posted losses of 10 to 67 cents on the day. Open interest was down just 241 contracts, suggesting a rotation of ownership. Cash was picked up last week at $403 dressed in the north,...

LEZ26 : 233.650s (-0.15%)
LEV26 : 233.550s (-0.20%)
LEQ26 : 237.625s (-0.34%)
GFU26 : 358.650s (+0.35%)
GFQ26 : 362.050s (+0.39%)
GFV26 : 354.625s (+0.24%)
Hogs See Mixed Trade on Tuesday Despite Pork Strength

Lean hog futures posted losses of 35 cents to $1.60 on Tuesday, with nearby July up a dime. Open interest was down 1,476 contracts on Tuesday. USDA’s national base hog price was reported at $96.42 on...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)
Hogs Post Mostly Lower Trade on Tuesday

Lean hog futures posted losses of 35 cents to $1.60, with nearby July up a dime. USDA’s national base hog price was reported at $96.42 on Tuesday afternoon. The CME Lean Hog Index was back down 12 cents...

HEQ26 : 99.650s (+2.81%)
HEN26 : 94.500s (+1.12%)
HEV26 : 85.525s (+4.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.6430
2nd Resistance Point 1.6290
1st Resistance Point 1.6100
Last Price 1.5840
1st Support Level 1.5770
2nd Support Level 1.5630
3rd Support Level 1.5440

See More

52-Week High 1.8650
Fibonacci 61.8% 1.7473
Fibonacci 50% 1.7110
Fibonacci 38.2% 1.6747
Last Price 1.5840
52-Week Low 1.5570

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.