[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Aug '26 (BJQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
09/01/26 (34 days)
Expiration Date
09/01/26 (34 days)

Seasonal Chart

Cheese Cash-Settled Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5570 +3.79%
on 07/02/26
1.7380 -7.02%
on 07/17/26
+0.0160 (+1.00%)
since 06/29/26
3-Month
1.5570 +3.79%
on 07/02/26
1.8010 -10.27%
on 04/30/26
-0.1800 (-10.02%)
since 04/29/26
52-Week
1.5570 +3.79%
on 07/02/26
1.8650 -13.35%
on 08/04/25
-0.2470 (-13.26%)
since 07/29/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday After Bouncing on Tuesday

Live cattle futures were up $1.22 to $3.80 across most contracts at the Tuesday close. Open interest was down 5,219 contracts on Tuesday. Early bids of $228 were reported which is just slightly lower than...

LEZ26 : 223.550 (+1.02%)
LEV26 : 224.275 (+0.95%)
LEQ26 : 229.150 (+0.74%)
GFU26 : 339.825 (+0.77%)
GFQ26 : 345.225 (+0.63%)
GFV26 : 330.650 (+1.17%)
Hogs Post Gains on Tuesday

Lean hog futures were up 12 cents to $1.45 to close Tuesday. Open interest was up 745 contracts on Tuesday. USDA’s national base hog price was reported at $101.00 on Tuesday afternoon, up 31 cents from...

HEV26 : 87.000 (-1.44%)
HEQ26 : 102.350 (-0.73%)
HEZ26 : 78.075 (-2.01%)
OCT-FEB LIVE CATTLE SPREAD (LEV26-LEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Get a Bounce on Tuesday

Live cattle futures were up $1.22 to $3.80 across most contracts at the Tuesday close. Early bids of $228 were reported which is just slightly lower than the $230-231 trade from last week. Feeder cattle...

LEZ26 : 223.550 (+1.02%)
LEV26 : 224.275 (+0.95%)
LEQ26 : 229.150 (+0.74%)
GFU26 : 339.825 (+0.77%)
GFQ26 : 345.225 (+0.63%)
GFV26 : 330.650 (+1.17%)
Hogs Close with Tuesday Gains

Lean hog futures were up 12 cents to $1.45 to close Tuesday. USDA’s national base hog price was reported at $101.00 on Tuesday afternoon, up 31 cents from the day prior. The CME Lean Hog Index was another...

HEV26 : 87.000 (-1.44%)
HEQ26 : 102.350 (-0.73%)
HEZ26 : 78.075 (-2.01%)
Pure Hedge - Livestock and Grain

Hold Tight

Fibonacci Retracements & Why They Matter In Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 473-0 (-1.56%)
ZMU26 : 317.1 (-1.31%)
ZLU26 : 68.83 (-1.87%)
Weather vs. War: Why Grains Can't Find a Direction

Grain and livestock markets stage an impressive reversal back higher on Tuesday, will it last?

Shootin' the Bull about still lower to go

Nonetheless, the bull market is believed complete and so far, this is only the first decline from the top.

Cattle Bouncing Back Higher on Tuesday

Live cattle futures are up $1.97 to $3.30 across most contracts at midday. Early bids of $228 are being reported which is just slightly lower than the $230-231 trade from last week. Feeder cattle futures...

LEZ26 : 223.550 (+1.02%)
LEV26 : 224.275 (+0.95%)
LEQ26 : 229.150 (+0.74%)
GFU26 : 339.825 (+0.77%)
GFQ26 : 345.225 (+0.63%)
GFV26 : 330.650 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.6587
2nd Resistance Point 1.6433
1st Resistance Point 1.6317
Last Price 1.6100
1st Support Level 1.6047
2nd Support Level 1.5893
3rd Support Level 1.5777

See More

52-Week High 1.8650
Fibonacci 61.8% 1.7473
Fibonacci 50% 1.7110
Fibonacci 38.2% 1.6747
Last Price 1.6100
52-Week Low 1.5570

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.