Cheese Cash-Settled Aug '26 (BJQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJQ26 | GFU26 | LEV26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6280 | 337.650 | 222.850 | ||
| High | 1.6290 | 340.900 | 225.025 | ||
| Low | 1.5980 | 337.350 | 222.525 | ||
| Latest | 1.6100 | 339.800 | 224.325 | ||
| Change | -0.0100 | +2.575 | +2.150 | ||
| % Change | -0.62% | +0.76% | +0.97% | ||
| Volume | 288 | 6,296 | 16,492 | ||
| 20-Day Average Volume | 384 | 8,946 | 23,846 | ||
| Previous Close | 1.6200 | 337.225 | 222.175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6452 | 346.786 | 226.914 | ||
| 20-Day Raw Stochastic | 32.60% | 25.32% | 33.02% | ||
| 20-Day Relative Strength | 44.27 | 42.07 | 42.48 | ||
| Weighted Alpha | -14.13 | -2.40 | +3.10 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 07/22/26 | +0.98% since 07/22/26 | +2.22% since 07/22/26 | ||
| Low | 1.5980 on 07/29/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 1.7240 on 07/23/26 | 345.475 on 07/24/26 | 225.025 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/29/26 | -7.18% since 06/29/26 | -5.60% since 06/29/26 | ||
| Low | 1.5570 on 07/02/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 1.7380 on 07/17/26 | 366.025 on 06/30/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -10.02% since 04/29/26 | -8.47% since 04/29/26 | -8.14% since 04/29/26 | ||
| Low | 1.5570 on 07/02/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 1.8010 on 04/30/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 01/29/26 | -4.67% since 01/29/26 | -2.95% since 01/29/26 | ||
| Low | 1.5570 on 07/02/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 1.8500 on 04/06/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||