Cheese Cash-Settled May '26 (BJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJK26 | GFK26 | LEM26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.7050 | 348.350 | 234.625 | ||
| High | 1.7200 | 353.100 | 235.750 | ||
| Low | 1.6760 | 346.550 | 233.225 | ||
| Latest | 1.6890s | 350.700s | 234.600s | ||
| Change | -0.0230 | +2.350 | -0.050 | ||
| % Change | -1.34% | +0.67% | -0.02% | ||
| Volume | 507 | 8,178 | 19,225 | ||
| 20-Day Average Volume | 243 | 7,130 | 23,691 | ||
| Previous Close | 1.7120 | 348.350 | 234.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7064 | 348.284 | 231.974 | ||
| 20-Day Raw Stochastic | 39.13% | 53.88% | 74.91% | ||
| 20-Day Relative Strength | 49.70 | 50.55 | 53.59 | ||
| Weighted Alpha | -7.42 | +20.98 | +18.72 | ||
| Today's Opinion | 32% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 03/17/26 | +0.02% since 03/17/26 | +0.39% since 03/17/26 | ||
| Low | 1.6760 on 03/24/26 | 342.550 on 03/19/26 | 231.000 on 03/19/26 | ||
| High | 1.7400 on 03/23/26 | 353.100 on 03/24/26 | 235.750 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 02/24/26 | -2.17% since 02/24/26 | -0.40% since 02/24/26 | ||
| Low | 1.6260 on 03/11/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 1.7870 on 02/25/26 | 362.900 on 02/25/26 | 238.075 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.12% since 12/24/25 | +4.62% since 12/24/25 | +5.11% since 12/24/25 | ||
| Low | 1.6000 on 01/23/26 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 1.7870 on 02/25/26 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/24/25 | +2.27% since 09/24/25 | +0.96% since 09/24/25 | ||
| Low | 1.6000 on 01/23/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 1.7870 on 02/25/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||