Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MAIZ ROS Jul '26 (B0N26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn/Maiz Rosario
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
MATBA
Point Value
$100
Expiration Date
07/24/26 (149 days)

Seasonal Chart

MAIZ ROS Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.9 +2.26%
on 01/26/26
182.0 -0.60%
on 02/23/26
+2.9 (+1.63%)
since 01/23/26
3-Month
174.0 +3.97%
on 01/22/26
182.0 -0.60%
on 02/23/26
+3.4 (+1.92%)
since 11/20/25

More MAIZ ROS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-0 (+0.29%)
ZWH26 : 566-2 (-0.22%)
ZSH26 : 1143-2 (+0.33%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 564-6 (-0.40%)
KEH26 : 551-4 (-0.50%)
MWH26 : 5.8200 (+0.43%)
ZWH26 : 566-2 (-0.22%)
ZWK26 : 571-4 (-0.31%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.27 (-0.38%)
ZMK26 : 317.5 (+0.99%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1143-2 (+0.33%)
ZSK26 : 1159-4 (+0.37%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.29%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9488 (+0.10%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 439-6 (+0.29%)
CORN : 17.59 (-0.17%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.27 (-0.38%)
ZMK26 : 317.5 (+0.99%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1143-2 (+0.33%)
ZSK26 : 1159-4 (+0.37%)
Corn Slipping Lower on Tuesday

Corn futures are in the red on Tuesday’s midday, with contracts down 1 to 2 cents across most front months. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2. EIA data will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.29%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9488 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 182.0
2nd Resistance Point 181.4
1st Resistance Point 181.2
Last Price 180.9s
1st Support Level 180.4
2nd Support Level 179.8
3rd Support Level 179.6

See More

52-Week High 182.0
Last Price 180.9s
Fibonacci 61.8% 175.5
Fibonacci 50% 173.5
Fibonacci 38.2% 171.5
52-Week Low 165.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar