Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE SPI 200 Index Sep '24 (APU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
09/19/24 (expired)

Seasonal Chart

SFE SPI 200 Index Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,867.0 +4.36%
on 09/09/24
8,213.0 -0.04%
on 09/19/24
+283.0 (+3.57%)
since 08/19/24
3-Month
7,472.0 +9.88%
on 08/06/24
8,213.0 -0.04%
on 09/19/24
+449.0 (+5.79%)
since 06/19/24
52-Week
6,674.0 +23.01%
on 10/30/23
8,213.0 -0.04%
on 09/19/24
+1,068.0 (+14.95%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,821.3 (+1.16%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
PRGS : 42.75 (+10.75%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-210 (+0.21%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
NATH : 100.79 (+8.69%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
ADI : 304.97 (+3.15%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.75 (+10.75%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.56 (+1.83%)
MSTR : 163.81 (+2.23%)
NFLX : 85.36 (-2.18%)
NVDA : 183.18 (+2.87%)
UAL : 110.96 (+2.20%)
SNDK : 501.29 (+10.63%)
KMI : 28.58 (+2.22%)
JNJ : 218.01 (-0.09%)
KHC : 22.40 (-5.72%)
MMM : 155.88 (-0.15%)
ESH26 : 6,914.75 (+1.25%)
TFC : 50.02 (+1.79%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
RRC : 36.24 (+3.81%)
TAP : 50.43 (+0.86%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
BF.B : 28.01 (+3.02%)
COIN : 226.93 (-0.35%)
TSLA : 431.44 (+2.91%)
260120Midterm_600x350
What Happens When the January Effect Meets Midterm Elections? CME Group - Tue Jan 20, 11:54AM CST

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
APP : 532.53 (-5.83%)
AAPL : 247.65 (+0.39%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
GLXY : 32.45 (+1.09%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
COIN : 226.93 (-0.35%)
Gold bars in a row by andriano_cz via iStock
Gold & Silver Explode as Trade War Reignites! $100 this Week? Blue Line Futures - Tue Jan 20, 9:10AM CST

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows Blue Line Futures - Tue Jan 20, 9:09AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 163.81 (+2.23%)
GOOGL : 328.38 (+1.98%)
JNJ : 218.01 (-0.09%)
COIN : 226.93 (-0.35%)
CIEN : 231.89 (-3.86%)
ABT : 120.73 (-0.34%)
RAPT : 57.61 (+0.07%)
TLN : 374.31 (+4.95%)
NQH26 : 25,507.25 (+1.50%)
AMD : 249.67 (+7.65%)
BKW.Z.EB : 157.600 (+1.35%)
GE : 318.50 (+1.97%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
SFE SPI 200 In Futures Quotes API

Related instruments

Symbol Latest Change
APU24 8,210.0s +60.0
SFE SPI 200 Index Sep '24
APH26 8,795.0 +47.0
SFE SPI 200 Index
ESH26 6,913.50 +84.00
S&P 500 E-Mini
NQH26 25,500.75 +371.50
Nasdaq 100 E-Mini
YMH26 49,283 +617
Dow Futures Mini
QRH26 2,711.40 +52.70
Russell 2000 E-Mini
EWH26 3,538.90 +66.70
S&P Midcap E-Mini
ETH26 6,913.75 +84.25
S&P 500 Micro
NMH26 25,501.50 +372.25
Nasdaq 100 Micro
VIG26 18.4100 -1.9816
S&P 500 VIX
GDG26 576.10 +4.70
S&P GSCI

Key Turning Points

3rd Resistance Point 8,380.3
2nd Resistance Point 8,296.7
1st Resistance Point 8,253.3
Last Price 8,210.0s
1st Support Level 8,126.3
2nd Support Level 8,042.7
3rd Support Level 7,999.3

See More

52-Week High 8,213.0
Last Price 8,210.0s
Fibonacci 61.8% 7,625.1
Fibonacci 50% 7,443.5
Fibonacci 38.2% 7,261.9
52-Week Low 6,674.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot