SFE SPI 200 Index Sep '24 (APU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU24 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,147.0 | 6,980.50 | 25,863.25 | ||
| High | 8,213.0 | 6,984.75 | 25,893.75 | ||
| Low | 8,086.0 | 6,970.50 | 25,811.00 | ||
| Latest | 8,210.0s | 6,973.25 | 25,823.50 | ||
| Change | +60.0 | -6.00 | -39.75 | ||
| % Change | +0.74% | -0.09% | -0.15% | ||
| Volume | 6,143 | 34,529 | 23,461 | ||
| 20-Day Average Volume | 54,942 | 718,647 | 217,868 | ||
| Previous Close | 8,150.0 | 6,979.25 | 25,863.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,043.8 | 6,912.76 | 25,708.68 | ||
| 20-Day Raw Stochastic | 99.13% | 91.80% | 76.68% | ||
| 20-Day Relative Strength | 65.36 | 57.31 | 53.90 | ||
| Weighted Alpha | +17.62 | +15.02 | +18.52 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 09/12/24 | +1.28% since 12/19/25 | +1.02% since 12/19/25 | ||
| Low | 8,057.0 on 09/13/24 | 6,900.50 on 12/22/25 | 25,608.25 on 12/23/25 | ||
| High | 8,213.0 on 09/19/24 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 08/19/24 | +0.83% since 11/28/25 | +0.39% since 11/28/25 | ||
| Low | 7,867.0 on 09/09/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,213.0 on 09/19/24 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 06/19/24 | +3.00% since 09/29/25 | +2.97% since 09/29/25 | ||
| Low | 7,472.0 on 08/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,213.0 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.31% since 03/19/24 | +10.28% since 06/27/25 | +11.45% since 06/27/25 | ||
| Low | 7,472.0 on 08/06/24 | 6,332.50 on 06/30/25 | 23,033.00 on 07/02/25 | ||
| High | 8,213.0 on 09/19/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||