SFE SPI 200 Index Sep '24 (APU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU24 | ESH26 | NQH26 | ||
| Company | SFE SPI 200 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | SFE | CME | CME | ||
| Open | 8,147.0 | 6,920.00 | 25,529.50 | ||
| High | 8,213.0 | 6,928.25 | 25,569.25 | ||
| Low | 8,086.0 | 6,919.00 | 25,529.50 | ||
| Latest | 8,210.0s | 6,926.75 | 25,563.00 | ||
| Change | +60.0 | +16.75 | +92.00 | ||
| % Change | +0.74% | +0.24% | +0.36% | ||
| Volume | 6,143 | 2,870 | 1,304 | ||
| 20-Day Average Volume | 54,942 | 1,243,191 | 472,336 | ||
| Previous Close | 8,150.0 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,043.8 | 6,954.48 | 25,692.91 | ||
| 20-Day Raw Stochastic | 99.13% | 43.07% | 43.70% | ||
| 20-Day Relative Strength | 65.36 | 49.58 | 48.06 | ||
| Weighted Alpha | +17.62 | +11.05 | +13.95 | ||
| Today's Opinion | 100% Buy | Hold | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 09/12/24 | -1.31% since 01/13/26 | -1.68% since 01/13/26 | ||
| Low | 8,057.0 on 09/13/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 8,213.0 on 09/19/24 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 08/19/24 | +0.33% since 12/19/25 | -0.41% since 12/19/25 | ||
| Low | 7,867.0 on 09/09/24 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 8,213.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 06/19/24 | +1.16% since 10/21/25 | -0.28% since 10/21/25 | ||
| Low | 7,472.0 on 08/06/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,213.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.31% since 03/19/24 | +7.02% since 07/21/25 | +6.95% since 07/21/25 | ||
| Low | 7,472.0 on 08/06/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,213.0 on 09/19/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||