Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI Far East ex-Jap Mar '26 (A8H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MSCI All Country Far East ex Japan
Contract Size
10 times Index
Tick Size
0.001 points (1 cent per contract)
Trading Hours
1:00a.m. - 9:00p.m. GMT
Exchange
ICE/US
Point Value
$10
Expiration Date
03/20/26 (64 days)

Seasonal Chart

MSCI Far East ex-Jap Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
741.000 +9.57%
on 12/17/25
816.700 -0.59%
on 01/12/26
+59.800 (+7.95%)
since 12/12/25
3-Month
741.000 +9.57%
on 12/17/25
816.700 -0.59%
on 01/12/26
+67.400 (+9.05%)
since 10/14/25
52-Week
536.100 +51.45%
on 04/08/25
816.700 -0.59%
on 01/12/26
+221.200 (+37.45%)
since 01/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MSCI Far East ex-Jap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - 41 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75s (+0.22%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 342.98 (+0.91%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-050 (-0.28%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75s (+0.22%)
FANG : 150.82 (-1.89%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 186.99 (+2.10%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 342.98 (+0.91%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,981.75s (+0.22%)
TSM : 341.64 (+4.44%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
How to Choose the Best Forex Broker in Nigeria Zaye Capital Markets - Thu Jan 15, 2:39AM CST

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.07 (-2.46%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,550.43 (-0.01%)
SPY : 692.24 (+0.27%)
Silver bullion by SonerCdem via iStock
Silver Above $90! Miners: Full Stop. Gold Price Forecast - Wed Jan 14, 10:58AM CST

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.07 (-2.46%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,550.43 (-0.01%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 342.98 (+0.91%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.07 (-2.46%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-050 (-0.28%)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
Business chart with glowing arrows and world map by Golden Dayz via Shutterstock
CPI Cools, But China Chip News Pressures Indices Blue Line Futures - Wed Jan 14, 9:10AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
MSCI Far East Futures Quotes API

Related instruments

Symbol Latest Change
A8H26 817.600 +5.700
MSCI Far East ex-Jap
ESH26 6,981.75s +15.50
S&P 500 E-Mini
NQH26 25,705.75s +74.75
Nasdaq 100 E-Mini
YMH26 49,643 +287
Dow Futures Mini
QRH26 2,688.40s +22.30
Russell 2000 E-Mini
EWH26 3,534.50s +42.00
S&P Midcap E-Mini
ETH26 6,981.75s +15.50
S&P 500 Micro
NMH26 25,705.75s +74.75
Nasdaq 100 Micro
VIG26 18.2500 -0.5691
S&P 500 VIX
GDG26 563.00s -10.55
S&P GSCI

Key Turning Points

3rd Resistance Point 811.900
2nd Resistance Point 811.900
1st Resistance Point 811.900
Last Price 817.600
1st Support Level 811.900
2nd Support Level 811.900
3rd Support Level 811.900

See More

Last Price 817.600
52-Week High 816.700
Fibonacci 61.8% 709.511
Fibonacci 50% 676.400
Fibonacci 38.2% 643.289
52-Week Low 536.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot