or

Mini and Micro Futures

Mini and Micro Futures contracts enable traders to trade futures with less margin than their full sized equivalents. To trade the full sized E-Mini S&P you would need over $10,000 per contract, but the Micro S&P margin is 1/10th the amount. Smaller sized contracts, which are available across asset classes, often have lower fees (both exchange and brokerage) than larger sized contracts. If you are new to Futures trading, or just looking for commodity trade ideas, check out the Commodity Trends Trading Plan, for buy and sell signals on small sized future contracts.
Wed, Jun 11th, 2025
Latest futures price quotes as of Wed, Jun 11th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 49.15 (-4.71%)
UAL : 78.63 (-5.49%)
MPC : 164.66 (+1.24%)
GTLB : 43.37 (-10.60%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
ZNU25 : 110-205 (-0.04%)
OXY : 44.84 (+2.12%)
ESM25 : 6,022.75 (-0.10%)
GFS : 38.55 (-2.33%)
TLN : 274.82 (+7.73%)
AMD : 121.14 (-1.70%)
The 2025 Nasdaq Bear Market and Its Remarkable Rebound: Will the Upcoming Seasonal Window Propel It to New All-Time Highs?

Nasdaq's 2025 recovery from a U.S. market-wide $11T wipeout is a trader's dream. MRCI's upcoming seasonal trade has never lost in 15 years, averaging 385 points ($7,700 per NQ). The market rewards the...

MSFT : 472.62 (+0.36%)
QQQ : 532.41 (-0.34%)
NVDA : 142.83 (-0.78%)
AAPL : 198.78 (-1.92%)
NQU25 : 22,081.75 (-0.14%)
NMU25 : 22,080.75 (-0.14%)
$NDXT : 11,214.88 (-0.28%)
NQM25 : 21,858.50 (-0.13%)
Stocks Rally on Tame US CPI and Positive China Trade News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25...

ALK : 49.15 (-4.71%)
UAL : 78.63 (-5.49%)
GTLB : 43.37 (-10.60%)
AVGO : 252.91 (+3.38%)
$IUXX : 21,860.80 (-0.37%)
URBN : 69.23 (unch)
ASML : 784.09 (-0.11%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 6,022.75 (-0.10%)
QCOM : 159.48 (+0.22%)
TLN : 274.82 (+7.73%)
VLO : 134.06 (+1.61%)
Stocks See Support as US Core CPI Eases

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

GTLB : 43.37 (-10.60%)
AVGO : 252.91 (+3.38%)
$IUXX : 21,860.80 (-0.37%)
URBN : 69.23 (unch)
ASML : 784.09 (-0.11%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 6,022.75 (-0.10%)
TLN : 274.82 (+7.73%)
SJM : 95.87 (+1.55%)
VLO : 134.06 (+1.61%)
CMC : 48.57 (-4.14%)
CHWY : 40.76 (-10.98%)
The Russell Reconstitution 2025: Changes at the Top as Tech Surges

Find out about the Russell Reconstitution, including how market participants can use CME Group Russell futures and options to manage volatility as the market adjusts.

S&P Futures Tick Lower With Key U.S. Inflation Data in Focus, U.S.-China Trade Talk Details Awaited

June S&P 500 E-Mini futures (ESM25) are trending down -0.14% this morning after the U.S. and China agreed on a framework to ease trade tensions, but investors were left disappointed by the lack of details,...

KLAC : 872.00 (+1.80%)
GTLB : 43.37 (-10.60%)
ORCL : 176.38 (-0.62%)
ESM25 : 6,022.75 (-0.10%)
PLAY : 30.46 (+17.74%)
0QWI.LN : 46.970 (-4.90%)
TSLA : 326.43 (+0.10%)
INTC : 20.68 (-6.34%)
SJM : 95.87 (+1.55%)
CLF : 7.37 (-8.10%)
INSM : 97.98 (+7.75%)
GME : 28.55 (-5.31%)
Stocks Settle Higher on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P...

ADI : 232.54 (-0.34%)
SLB : 35.69 (+0.48%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
ASML : 784.09 (-0.11%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 6,022.75 (-0.10%)
FANG : 148.92 (+2.30%)
Stocks Supported by Strength in Chip Makers and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. June E-mini S&P futures (ESM25...

MPC : 164.66 (+1.24%)
CVX : 144.78 (+1.00%)
ADI : 232.54 (-0.34%)
SLB : 35.69 (+0.48%)
TXN : 199.69 (-1.29%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
ASML : 784.09 (-0.11%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-205 (-0.04%)
Second-Tier Semis Lead Rally—Will CPI Be the Spark for a Breakout?

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Edge Higher as Markets Eye US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

MPC : 164.66 (+1.24%)
CVX : 144.78 (+1.00%)
SLB : 35.69 (+0.48%)
$IUXX : 21,860.80 (-0.37%)
EGBN : 18.63 (-0.69%)
AUB : 31.74 (-1.55%)
RBRK : 88.86 (+1.50%)
DPZ : 446.90 (-1.89%)
ZNU25 : 110-205 (-0.04%)
ESM25 : 6,022.75 (-0.10%)
SJM : 95.87 (+1.55%)
VLO : 134.06 (+1.61%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Stock Index Futures Tread Water as Investors Await Outcome of U.S.-China Trade Talks

June S&P 500 E-Mini futures (ESM25) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.05% this morning as trade talks between the U.S. and China extended into a second day, with investors...

MSTR : 387.11 (-1.04%)
GT : 11.60 (-2.85%)
TSM : 214.10 (+0.77%)
MCD : 301.72 (+0.43%)
ESM25 : 6,023.75 (-0.09%)
NOVOB.C.DX : 518.300 (-0.04%)
TSLA : 326.43 (+0.10%)
AMD : 121.14 (-1.70%)
UBSG.Z.EB : 26.905 (+1.03%)
CASY : 499.53 (+1.90%)
NQM25 : 21,861.75 (-0.12%)
ARM : 140.38 (-0.18%)
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 383.43 (-0.05%)
ALL : 196.18 (-0.11%)
LNG : 235.00 (+2.11%)
TXN : 199.69 (-1.29%)
IONQ : 39.70 (-0.10%)
ABM : 46.39 (-2.95%)
$IUXX : 21,860.80 (-0.37%)
ASML : 784.09 (-0.11%)
ZNU25 : 110-210 (-0.03%)
SHOO : 24.55 (-5.43%)
ESM25 : 6,023.75 (-0.09%)
QCOM : 159.48 (+0.22%)
Soybeans, Steel, Semiconductors: Are You Ready to Trade the U.S.-China Wildcard?

Rare earths, oil, steel: U.S.-China talks spark chaos. Will you seize the next big opportunity or let profits slip away? The clock’s ticking!

DBA : 27.05 (-0.07%)
SOYB : 21.77 (-0.41%)
TSM : 214.10 (+0.77%)
QAQ25 : 70.15 (+0.54%)
USO : 74.82 (+4.50%)
NGL : 4.16 (+3.48%)
TSLA : 326.43 (+0.10%)
ENFR : 31.86 (+0.95%)
NRGU : 17.55 (+5.51%)
CTN25 : 65.47s (+0.08%)
CLQ25 : 67.23 (+0.49%)
ZSX25 : 1029-2s (-0.19%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 172.79 (-0.56%)
ALL : 196.18 (-0.11%)
APP : 383.43 (-0.05%)
LNG : 235.00 (+2.11%)
ADI : 232.54 (-0.34%)
TXN : 199.69 (-1.29%)
IONQ : 39.70 (-0.10%)
ABM : 46.39 (-2.95%)
$IUXX : 21,860.80 (-0.37%)
ASML : 784.09 (-0.11%)
ZNU25 : 110-210 (-0.03%)
SHOO : 24.55 (-5.43%)
Tech Leads Again, but Can Bulls Hold the Breakout?

E-mini S&P futures finished Friday at the highest level since the month-end rip on February 28th, which was 6019.50. The E-mini NQ closed at its highest since February 21st, the day that sparked the rollover....

Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 172.79 (-0.56%)
APP : 383.43 (-0.05%)
LNG : 235.00 (+2.11%)
ADI : 232.54 (-0.34%)
TXN : 199.69 (-1.29%)
IONQ : 39.70 (-0.10%)
ABM : 46.39 (-2.95%)
$IUXX : 21,860.80 (-0.37%)
ZNU25 : 110-210 (-0.03%)
SHOO : 24.55 (-5.43%)
TSLA : 326.43 (+0.10%)
ESM25 : 6,023.75 (-0.09%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 177.35 (-0.70%)
AAPL : 198.78 (-1.92%)
MU : 116.03 (+1.66%)
NOVA : 0.1577 (-28.38%)
ORCL : 176.38 (-0.62%)
ESM25 : 6,023.75 (-0.09%)
LULU : 252.28 (-2.41%)
ACHR : 12.17 (+6.94%)
TSLA : 326.43 (+0.10%)
AWE.LN : 180.400 (+1.18%)
ADBE : 412.84 (-0.77%)
CHWY : 40.76 (-10.98%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,022.24 (-0.27%)
ADBE : 412.84 (-0.77%)
ORCL : 176.38 (-0.62%)
SPY : 601.36 (-0.29%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 172.79 (-0.56%)
GOOGL : 177.35 (-0.70%)
AAPL : 198.78 (-1.92%)
AVGO : 252.91 (+3.38%)
CVX : 144.78 (+1.00%)
SRPT : 37.81 (-3.22%)
ADI : 232.54 (-0.34%)
SLB : 35.69 (+0.48%)
QXO : 19.95 (-1.04%)
NX : 19.93 (-1.29%)
TTAN : 103.46 (+1.10%)
TXN : 199.69 (-1.29%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar