or

Mini and Micro Futures

Mini and Micro Futures contracts enable traders to trade futures with less margin than their full sized equivalents. To trade the full sized E-Mini S&P you would need over $10,000 per contract, but the Micro S&P margin is 1/10th the amount. Smaller sized contracts, which are available across asset classes, often have lower fees (both exchange and brokerage) than larger sized contracts. If you are new to Futures trading, or just looking for commodity trade ideas, check out the Commodity Trends Trading Plan, for buy and sell signals on small sized future contracts.
Mon, Jun 9th, 2025
Latest futures price quotes as of Mon, Jun 9th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures...

APP : 383.60 (-8.21%)
ALL : 200.77 (-3.50%)
LNG : 228.78 (-5.89%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-065 (+0.04%)
SHOO : 26.10 (+4.57%)
ESM25 : 6,016.00 (+0.10%)
QCOM : 155.41 (+4.13%)
Soybeans, Steel, Semiconductors: Are You Ready to Trade the U.S.-China Wildcard?

Rare earths, oil, steel: U.S.-China talks spark chaos. Will you seize the next big opportunity or let profits slip away? The clock’s ticking!

DBA : 27.39 (-0.33%)
SOYB : 21.83 (-0.73%)
TSM : 207.00 (+0.89%)
QAQ25 : 67.06 (+0.03%)
USO : 72.05 (+0.94%)
NGL : 4.07 (+7.11%)
TSLA : 308.58 (+4.55%)
ENFR : 31.47 (-1.29%)
NRGU : 15.64 (+2.03%)
CTN25 : 65.99s (+0.56%)
CLQ25 : 64.25 (+0.05%)
ZSX25 : 1030-6s (-0.60%)
Stocks Mixed as Markets Monitor US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
ALL : 200.77 (-3.50%)
APP : 383.60 (-8.21%)
LNG : 228.78 (-5.89%)
ADI : 227.66 (+2.43%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-065 (+0.04%)
SHOO : 26.10 (+4.57%)
Tech Leads Again, but Can Bulls Hold the Breakout?

E-mini S&P futures finished Friday at the highest level since the month-end rip on February 28th, which was 6019.50. The E-mini NQ closed at its highest since February 21st, the day that sparked the rollover....

Stocks Mixed as US-China Trade Talks Begin in London

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
APP : 383.60 (-8.21%)
LNG : 228.78 (-5.89%)
ADI : 227.66 (+2.43%)
TXN : 199.21 (+3.53%)
IONQ : 40.06 (+2.67%)
ABM : 48.25 (+3.52%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-065 (+0.04%)
SHOO : 26.10 (+4.57%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,016.00 (+0.10%)
Stocks Set for Muted Open With Focus on U.S.-China Trade Talks, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM25) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.01% this morning, pointing to a muted open on Wall Street as investors turn their attention to...

GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
MU : 110.95 (+2.20%)
NOVA : 0.1577 (-28.38%)
ORCL : 177.15 (+1.80%)
ESM25 : 6,016.00 (+0.10%)
LULU : 259.04 (-2.35%)
ACHR : 11.26 (+10.50%)
TSLA : 308.58 (+4.55%)
AWE.LN : 177.400 (+18.90%)
ADBE : 416.26 (-0.16%)
CHWY : 46.51 (-3.53%)
Trade Negotiation, CPI and Other Key Things to Watch this Week

The stock market enters a pivotal week as investors navigate a complex landscape of renewed US-China trade negotiations, critical inflation data, and key earnings reports from enterprise software leaders....

$SPX : 6,005.88 (+0.09%)
ADBE : 416.26 (-0.16%)
ORCL : 177.15 (+1.80%)
SPY : 599.68 (+0.09%)
Stocks Finish Sharply Higher on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
CVX : 140.76 (+0.39%)
SRPT : 39.71 (-7.67%)
ADI : 227.66 (+2.43%)
SLB : 34.12 (+0.74%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
TXN : 199.21 (+3.53%)
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
SRPT : 39.71 (-7.67%)
ADI : 227.66 (+2.43%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-065 (+0.04%)
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
GOOGL : 176.09 (+1.39%)
AAPL : 201.45 (-1.21%)
AVGO : 244.28 (-1.07%)
SRPT : 39.71 (-7.67%)
QXO : 20.13 (+5.95%)
NX : 19.02 (+0.63%)
TTAN : 104.19 (-2.26%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-065 (+0.04%)
MSFT : 472.75 (+0.50%)
TSLA : 308.58 (+4.55%)
S&P Futures Climb on Easing Trump-Musk Tensions, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM25) are trending up +0.45% this morning on signs that the heated dispute between U.S. President Donald Trump and Tesla CEO Elon Musk may ease, while investors await the...

ESM25 : 6,015.50s (+0.09%)
LULU : 259.04 (-2.35%)
TSLA : 308.58 (+4.55%)
PVH : 65.32 (-0.12%)
AVGO : 244.28 (-1.07%)
DLTR : 93.85 (-0.69%)
BF.B : 27.66 (-1.60%)
DOCU : 78.58 (+4.38%)
IOT : 44.69 (-0.91%)
Stocks Settle Lower as Tech Stocks Fall on a Plunge in Tesla

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.80%. June E-mini...

PVH : 65.32 (-0.12%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TSCO : 50.51 (-0.84%)
$IUXX : 21,797.87 (+0.17%)
ZNU25 : 110-065 (+0.04%)
CIEN : 72.46 (-0.36%)
COST : 1,006.18 (-0.86%)
FIVE : 126.22 (-0.89%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,015.50s (+0.09%)
QCOM : 155.41 (+4.13%)
Stocks Climb on Hopes of Easing US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. June E-mini S&P futures (ESM25...

AMAT : 169.79 (+1.83%)
PVH : 65.32 (-0.12%)
ADI : 227.66 (+2.43%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-065 (+0.04%)
CIEN : 72.46 (-0.36%)
FIVE : 126.22 (-0.89%)
COST : 1,006.18 (-0.86%)
Stocks Erase Early Gains on US Labor Market Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. June E-mini S&P futures...

LTH : 28.04 (-3.31%)
PVH : 65.32 (-0.12%)
BF.B : 27.66 (-1.60%)
MDB : 217.23 (-1.32%)
TXN : 199.21 (+3.53%)
$IUXX : 21,797.87 (+0.17%)
ASML : 770.20 (+2.28%)
ZNU25 : 110-065 (+0.04%)
CIEN : 72.46 (-0.36%)
COST : 1,006.18 (-0.86%)
FIVE : 126.22 (-0.89%)
TSLA : 308.58 (+4.55%)
Stocks Muted Before the Open With U.S. Economic Data in Focus, ECB Decision Eyed

June S&P 500 E-Mini futures (ESM25) are up +0.02%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.10% this morning, pointing to a muted open on Wall Street, while investors await a fresh batch of...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
PVH : 65.32 (-0.12%)
DHI : 122.65 (+1.58%)
DLTR : 93.85 (-0.69%)
MDB : 217.23 (-1.32%)
IOT : 44.69 (-0.91%)
ESM25 : 6,015.50s (+0.09%)
LULU : 259.04 (-2.35%)
FIVE : 126.22 (-0.89%)
WIZZ.LN : 1,136.000 (-4.54%)
LEN : 110.37 (+1.70%)
Stocks Post Modest Gains as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. June E-mini...

MPC : 160.27 (+0.09%)
GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
DHI : 122.65 (+1.58%)
CVX : 140.76 (+0.39%)
SLB : 34.12 (+0.74%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-065 (+0.04%)
TSLA : 308.58 (+4.55%)
Stocks Supported by Falling Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM25...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
DHI : 122.65 (+1.58%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-065 (+0.04%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,015.50s (+0.09%)
PHM : 101.47 (+1.24%)
GFS : 38.39 (+1.75%)
S&P Futures Push Toward Rare Resistance—Tech Leads the Charge

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5981.50, up 34.25 NQ, yesterday’s close: Settled at 21,706.00, up 171.50 E-mini S&P and E-mini NQ futures levitated from...

Stocks Climb on Lower Bond Yield and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GWRE : 257.37 (+0.63%)
AVGO : 244.28 (-1.07%)
TXN : 199.21 (+3.53%)
FLS : 48.17 (-1.43%)
$IUXX : 21,797.87 (+0.17%)
LITE : 82.11 (+0.80%)
ZNU25 : 110-065 (+0.04%)
TSLA : 308.58 (+4.55%)
ESM25 : 6,015.50s (+0.09%)
GFS : 38.39 (+1.75%)
WFC : 76.46 (+0.17%)
LRCX : 88.30 (+2.26%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 201.45 (-1.21%)
DG : 113.31 (-0.15%)
CRWD : 464.39 (-0.86%)
SNOW : 210.85 (unch)
DLTR : 93.85 (-0.69%)
MLTX : 46.62 (-0.55%)
MDB : 217.23 (-1.32%)
ESM25 : 6,015.50s (+0.09%)
FIVE : 126.22 (-0.89%)
WFC : 76.46 (+0.17%)
KVUE : 21.30 (-1.98%)
MCHP : 68.05 (+4.29%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns