[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '20 (ZSK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Posting Monday Gains

Soybeans are posting 1 to 3 cent gains on Monday, shaking off the early session gains. The cmdtyView national average Cash Bean price is up 3 ½ cents at $10.63. Soymeal futures are down 10 to 30 cents, with Soy Oil futures 28 to 49 points lower. Crude oil is down $4.27 at midday, and provided early pressure after the US and Iran came to a peace deal over the weekend.

NOPA data was updated this morning, with the report showing just 208.785 mbu of soybeans crushed during May, well below the average trade guess and near the low end of estimates. That was up 8.27% from last year but down 1.45% from April. Soybean oil stocks were tallied at 1.735 billion lbs, below estimates and a draw of 10.9% from last month.

Monday morning’s Export Inspections report showed soybean shipments of 522,687 MT (19.205 mbu) in the week of 6/11. That was up 26.8% from the week prior and more than double the same week last year. Egypt was the largest destination of 218,249 MT, with 136,259 MT ship... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
04/30/20
Expiration Date
05/14/20 (expired)

Seasonal Chart

Soybean May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
808-2 +3.34%
on 04/21/20
857-0 -2.54%
on 05/11/20
-11-6 (-1.39%)
since 04/14/20
3-Month
808-2 +3.34%
on 04/21/20
912-4 -8.47%
on 03/05/20
-68-0 (-7.53%)
since 02/14/20
52-Week
808-2 +3.34%
on 04/21/20
978-0 -14.60%
on 10/22/19
-55-6 (-6.26%)
since 05/14/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rain in the Plains Make Grain, So Bears Are in Control of Corn, Soybean, and Wheat Prices Now

July and August will be critical months for bulls if a weather market develops in either corn or soybeans.

$DXY : 99.65 (-0.10%)
ZSN26 : 1119-2s (+0.52%)
ZCN26 : 415-4s (+0.67%)
ZMN26 : 302.0s (+0.23%)
ZLN26 : 74.37s (+0.12%)
ZWN26 : 589-6s (+0.90%)
KEN26 : 640-0s (+0.87%)
ZCN26 : 415-4s (+0.67%)
Corn Bounces Off Lows - Can $4.50 Open the Door for More Relief?

Corn futures made new lows in the overnight trade, but caught a wave of buying during the most important time of the trading day.

Corn Shrugging Off Early Weakness for Midday Gains

Corn futures are trading with contracts fractionally to 2 cents higher on Monday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.83 1/4. Crude oil is down $4.27 at midday, and provided...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8404 (+0.80%)
Soybeans Posting Monday Gains

Soybeans are posting 1 to 3 cent gains on Monday, shaking off the early session gains. The cmdtyView national average Cash Bean price is up 3 ½ cents at $10.63. Soymeal futures are down 10 to 30 cents,...

ZSPAUS.CM : 10.6596 (+0.61%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6841 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Posting Mixed Action at Midday

The wheat complex is trading with mixed action on Monday. Chicago SRW contracts are up 2 to 3 cents so far on the day. KC HRW futures are showing steady to penny losses at Monday’s midday. MPLS spring...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1600s (-0.36%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)
Will Winter Wheat Weakly Wilt Weekly?

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 658-4s (+0.69%)
KEN26 : 640-0s (+0.87%)
$CRWI : 578.08 (-0.03%)
KEU26 : 645-2s (+0.70%)
Corn Unhooks from Crude Oil

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Corn Posting Monday AM Losses on Following Crude Oil Pressure

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 441-6s (+0.34%)
ZCU26 : 422-6s (+0.48%)
ZCN26 : 415-4s (+0.67%)
ZCPZ26US.CM : 4.0611 (+0.38%)
ZCPAUS.CM : 3.8404 (+0.80%)
Soybeans Starting the Short Week with Losses

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6596 (+0.61%)
ZLZ26 : 69.31s (-0.52%)
ZMZ26 : 305.6s (+0.26%)
ZSPX26US.CM : 10.6841 (+0.27%)
ZSX26 : 1134-6s (+0.24%)
ZSN26 : 1119-2s (+0.52%)
ZSQ26 : 1123-4s (+0.42%)
Wheat Falling Early on Monday

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 645-2s (+0.70%)
KEN26 : 640-0s (+0.87%)
MWN26 : 6.1600s (-0.36%)
ZWN26 : 589-6s (+0.90%)
ZWU26 : 600-4s (+0.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 837-5
1st Resistance Point 836-3
Last Price 835-2s
1st Support Level 834-5
2nd Support Level 834-1
3rd Support Level N/A

See More

52-Week High 978-0
Fibonacci 61.8% 913-1
Fibonacci 50% 893-1
Fibonacci 38.2% 873-1
Last Price 835-2s
52-Week Low 808-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.