Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1236-1 | 483-0 | ||
| High | 837-0 | 1244-5 | 488-4 | ||
| Low | 835-2 | 1236-1 | 483-0 | ||
| Latest | 835-2s | 1242-1 | 488-2 | ||
| Change | -0-6 | +3-1 | +3-4 | ||
| % Change | -0.09% | +0.25% | +0.72% | ||
| Volume | 50 | 440 | 38,999 | ||
| 20-Day Average Volume | 28,873 | 1,190 | 207,973 | ||
| Previous Close | 836-0 | 1239-0 | 484-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1188-1 | 458-4 | ||
| 20-Day Raw Stochastic | 55.38% | 97.07% | 100.00% | ||
| 20-Day Relative Strength | 44.11 | 67.84 | 62.67 | ||
| Weighted Alpha | -8.98 | +19.07 | +7.85 | ||
| Today's Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | +3.86% since 07/16/26 | +5.06% since 07/16/26 | ||
| Low | 835-2 on 05/14/20 | 1186-5 on 07/17/26 | 458-6 on 07/17/26 | ||
| High | 857-0 on 05/11/20 | 1244-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | +8.70% since 06/23/26 | +11.49% since 06/23/26 | ||
| Low | 808-2 on 04/21/20 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 857-0 on 05/11/20 | 1244-5 on 07/23/26 | 487-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +7.46% since 04/23/26 | +0.83% since 04/23/26 | ||
| Low | 808-2 on 04/21/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 912-4 on 03/05/20 | 1244-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +14.71% since 01/23/26 | +7.08% since 01/23/26 | ||
| Low | 808-2 on 04/21/20 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 973-4 on 01/02/20 | 1244-5 on 07/23/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||