Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1185-5 | 462-4 | ||
| High | 837-0 | 1193-3 | 467-6 | ||
| Low | 835-2 | 1184-1 | 461-0 | ||
| Latest | 835-2s | 1187-6s | 463-2s | ||
| Change | -0-6 | +1-0 | +1-0 | ||
| % Change | -0.09% | +0.08% | +0.22% | ||
| Volume | 50 | 161 | 149,851 | ||
| 20-Day Average Volume | 28,873 | 496 | 239,915 | ||
| Previous Close | 836-0 | 1186-6 | 462-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1185-7 | 472-5 | ||
| 20-Day Raw Stochastic | 55.38% | 55.63% | 25.38% | ||
| 20-Day Relative Strength | 44.11 | 55.06 | 47.64 | ||
| Weighted Alpha | -8.98 | +14.59 | -1.52 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | +1.45% since 05/15/26 | +1.65% since 05/15/26 | ||
| Low | 835-2 on 05/14/20 | 1184-1 on 05/22/26 | 460-0 on 05/21/26 | ||
| High | 857-0 on 05/11/20 | 1207-3 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | +2.75% since 04/22/26 | +0.11% since 04/22/26 | ||
| Low | 808-2 on 04/21/20 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 857-0 on 05/11/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +6.52% since 02/20/26 | +3.35% since 02/20/26 | ||
| Low | 808-2 on 04/21/20 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 912-4 on 03/05/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +6.81% since 11/21/25 | +2.77% since 11/21/25 | ||
| Low | 808-2 on 04/21/20 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 973-4 on 01/02/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||