Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1156-6 | 446-0 | ||
| High | 837-0 | 1164-0 | 446-0 | ||
| Low | 835-2 | 1156-6 | 444-0 | ||
| Latest | 835-2s | 1161-1 | 444-0 | ||
| Change | -0-6 | +3-3 | +3-0 | ||
| % Change | -0.09% | +0.29% | +0.68% | ||
| Volume | 50 | 14 | 22,045 | ||
| 20-Day Average Volume | 28,873 | 165 | 193,502 | ||
| Previous Close | 836-0 | 1157-6 | 441-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1148-0 | 456-2 | ||
| 20-Day Raw Stochastic | 55.38% | 93.73% | 16.78% | ||
| 20-Day Relative Strength | 44.11 | 61.07 | 44.62 | ||
| Weighted Alpha | -8.98 | +13.15 | -6.96 | ||
| Today's Opinion | 64% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | +0.36% since 04/06/26 | -2.20% since 04/06/26 | ||
| Low | 835-2 on 05/14/20 | 1135-4 on 04/08/26 | 438-0 on 04/10/26 | ||
| High | 857-0 on 05/11/20 | 1164-0 on 04/13/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | -0.03% since 03/13/26 | -4.98% since 03/13/26 | ||
| Low | 808-2 on 04/21/20 | 1118-1 on 03/16/26 | 438-0 on 04/10/26 | ||
| High | 857-0 on 05/11/20 | 1164-0 on 04/13/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +9.72% since 01/13/26 | +3.80% since 01/13/26 | ||
| Low | 808-2 on 04/21/20 | 1058-0 on 01/14/26 | 427-2 on 01/16/26 | ||
| High | 912-4 on 03/05/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +9.75% since 10/13/25 | +1.72% since 10/13/25 | ||
| Low | 808-2 on 04/21/20 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 973-4 on 01/02/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||