Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1223-0 | 515-6 | ||
| High | 837-0 | 1235-4 | 523-6 | ||
| Low | 835-2 | 1216-3 | 512-4 | ||
| Last | 835-2s | 1233-6 | 522-6 | ||
| Change | -0-6 | +9-4 | +7-2 | ||
| Percent Change | -0.09% | +0.78% | +1.41% | ||
| Volume | 50 | 1,031 | 308,312 | ||
| 20-Day Average Volume | 28,873 | 1,127 | 259,236 | ||
| Previous | 836-0 | 1224-2 | 515-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1198-7 | 480-4 | ||
| 20-Day Raw Stochastic | 55.38% | 86.10% | 96.64% | ||
| 20-Day Relative Strength | 44.11 | 59.84 | 69.27 | ||
| Weighted Alpha | -8.98 | +15.64 | +17.49 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | +1.38% since 08/18/26 | +6.97% since 08/18/26 | ||
| Low | 835-2 on 05/14/20 | 1214-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 857-0 on 05/11/20 | 1244-4 on 08/20/26 | 524-2 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | -1.60% since 07/24/26 | +7.08% since 07/24/26 | ||
| Low | 808-2 on 04/21/20 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 857-0 on 05/11/20 | 1249-6 on 07/27/26 | 524-2 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +3.85% since 05/22/26 | +7.30% since 05/22/26 | ||
| Low | 808-2 on 04/21/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 912-4 on 03/05/20 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +9.38% since 02/25/26 | +11.78% since 02/25/26 | ||
| Low | 808-2 on 04/21/20 | 1116-5 on 02/26/26 | 425-6 on 06/30/26 | ||
| High | 973-4 on 01/02/20 | 1256-3 on 07/24/26 | 524-2 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||