Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1042-6 | 422-4 | ||
| High | 837-0 | 1044-6 | 424-0 | ||
| Low | 835-2 | 1042-0 | 422-2 | ||
| Latest | 835-2s | 1043-0 | 423-4 | ||
| Change | -0-6 | +0-4 | +1-4 | ||
| % Change | -0.09% | +0.05% | +0.36% | ||
| Volume | 50 | 100 | 13,934 | ||
| 20-Day Average Volume | 28,873 | 936 | 173,634 | ||
| Previous Close | 836-0 | 1042-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1058-4 | 439-7 | ||
| 20-Day Raw Stochastic | 55.38% | 11.55% | 16.78% | ||
| 20-Day Relative Strength | 44.11 | 38.15 | 38.12 | ||
| Weighted Alpha | -8.98 | -1.01 | -10.25 | ||
| Today's Opinion | 64% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | -1.72% since 01/08/26 | -5.10% since 01/08/26 | ||
| Low | 835-2 on 05/14/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 857-0 on 05/11/20 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | -3.54% since 12/15/25 | -3.75% since 12/15/25 | ||
| Low | 808-2 on 04/21/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 857-0 on 05/11/20 | 1085-7 on 12/16/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +0.31% since 10/15/25 | -2.08% since 10/15/25 | ||
| Low | 808-2 on 04/21/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 912-4 on 03/05/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +0.92% since 07/15/25 | -3.09% since 07/15/25 | ||
| Low | 808-2 on 04/21/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 973-4 on 01/02/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||