Soybean May '20 (ZSK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 837-0 | 1139-1 | 465-2 | ||
| High | 837-0 | 1150-0 | 473-6 | ||
| Low | 835-2 | 1136-1 | 456-4 | ||
| Latest | 835-2s | 1146-0 | 459-4s | ||
| Change | -0-6 | +5-0 | -6-0 | ||
| % Change | -0.09% | +0.44% | -1.29% | ||
| Volume | 50 | 78 | 233,069 | ||
| 20-Day Average Volume | 28,873 | 470 | 247,636 | ||
| Previous Close | 836-0 | 1141-0 | 465-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 837-2 | 1140-0 | 454-2 | ||
| 20-Day Raw Stochastic | 55.38% | 52.53% | 57.42% | ||
| 20-Day Relative Strength | 44.11 | 58.56 | 55.47 | ||
| Weighted Alpha | -8.98 | +12.56 | +0.56 | ||
| Today's Opinion | 64% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/07/20 | +2.25% since 03/16/26 | +1.21% since 03/16/26 | ||
| Low | 835-2 on 05/14/20 | 1120-6 on 03/17/26 | 449-2 on 03/17/26 | ||
| High | 857-0 on 05/11/20 | 1152-5 on 03/19/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/14/20 | +2.57% since 02/23/26 | +4.37% since 02/23/26 | ||
| Low | 808-2 on 04/21/20 | 1114-7 on 02/24/26 | 437-2 on 02/24/26 | ||
| High | 857-0 on 05/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.53% since 02/14/20 | +6.80% since 12/23/25 | +0.88% since 12/23/25 | ||
| Low | 808-2 on 04/21/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 912-4 on 03/05/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -11.26% since 11/14/19 | +7.76% since 09/23/25 | +1.60% since 09/23/25 | ||
| Low | 808-2 on 04/21/20 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 973-4 on 01/02/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||