[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '27 (ZRF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/26 (177 days)
Expiration Date
01/14/27 (191 days)

Seasonal Chart

Rough Rice Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
5,086 (+540)
6,474 (+1,764)
Non-Commercials - Long / Short
4,346 (+563)
4,441 (+215)
Producers - Long / Short
4,670 (+562)
6,474 (+1,764)
Swap Dealers - Long / Short
416 (-22)
0 (unch)
Managed Money - Long / Short
2,264 (+969)
2,710 (+155)
Other Reportables - Long / Short
2,082 (-406)
1,731 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.820 +12.36%
on 06/15/26
14.580 -1.20%
on 06/30/26
+1.010 (+7.54%)
since 06/05/26
3-Month
11.880 +21.25%
on 04/29/26
14.580 -1.20%
on 06/30/26
+2.020 (+16.31%)
since 04/07/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed a bit less strength compared to corn and soybeans,...

Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national average Cash Corn price was a nickel higher at $4.13...

ZCZ26 : 463-0 (-0.27%)
ZCU26 : 442-2 (-0.34%)
ZCN26 : 440-2 (-0.51%)
ZCPZ26US.CM : 4.2697 (+1.52%)
ZCPAUS.CM : 4.1281 (+1.24%)
Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were...

ZSPAUS.CM : 11.4592 (+0.90%)
ZLZ26 : 68.27 (+1.49%)
ZMZ26 : 313.9 (-0.82%)
ZSPX26US.CM : 11.3278 (+0.54%)
ZSX26 : 1198-0 (+0.02%)
ZSN26 : 1199-0 (+0.19%)
ZSQ26 : 1197-2 (+0.29%)
Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring...

KEU26 : 654-4 (+0.27%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 606-6 (-0.41%)
ZWU26 : 619-0 (+0.08%)
Grain Spreads: 4 Trades for Consideration

Funds Buying Grain Again

Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching a cluster of resistance that sits within the...

Pure Hedge - Livestock and Grain

Cattle Markets Look Tired - Some Grain Contracts Look Overextended

Shootin' the Bull about downside projections

If the top has been made, these are the downside projections to anticipate.

Corn Shrugging Off Early Tuesday Weakness for Midday Gains

Corn futures are trading with fractional to 2 cent gains so far on Tuesday, pulling off early weakess. There were another 9 deliveries issued against July corn overnight. The CmdtyView national average...

ZCZ26 : 463-0 (-0.27%)
ZCU26 : 442-2 (-0.34%)
ZCN26 : 440-2 (-0.51%)
ZCPZ26US.CM : 4.2697 (+1.52%)
ZCPAUS.CM : 4.1281 (+1.24%)
Wheat Posting Mixed Tuesday Trade

The wheat complex is mixed so far on Tuesday. Chicago SRW contracts are mixed, with contracts down 1 to 2 cents higher. There were 3 deliveries against Chicago wheat overnight, with 1 against July KC wheat....

KEU26 : 654-4 (+0.27%)
KEN26 : 644-0 (+0.66%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 606-6 (-0.41%)
ZWU26 : 619-0 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 14.745
2nd Resistance Point 14.575
1st Resistance Point 14.490
Last Price 14.405s
1st Support Level 14.235
2nd Support Level 14.065
3rd Support Level 13.980

See More

52-Week High 14.580
Last Price 14.405s
Fibonacci 61.8% 13.239
Fibonacci 50% 12.825
Fibonacci 38.2% 12.411
52-Week Low 11.070

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.