[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '27 (ZRF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/26 (135 days)
Expiration Date
01/14/27 (149 days)

Seasonal Chart

Rough Rice Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,315 (+158)
7,832 (+77)
Non-Commercials - Long / Short
4,403 (-9)
3,880 (+27)
Producers - Long / Short
4,945 (+199)
7,832 (+77)
Swap Dealers - Long / Short
370 (-41)
0 (unch)
Managed Money - Long / Short
2,929 (+128)
2,466 (+16)
Other Reportables - Long / Short
1,474 (-137)
1,414 (+11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.200 +6.23%
on 07/30/26
15.160 -0.49%
on 07/22/26
+0.390 (+2.65%)
since 07/17/26
3-Month
12.820 +17.67%
on 06/15/26
15.160 -0.49%
on 07/22/26
+1.350 (+9.83%)
since 05/18/26

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
DEC-JAN SOYBEAN OIL SPREAD (ZLZ26-ZLF27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Lock in $5.00 Corn

Hedge Plan for Producers

Pure Hedge - Livestock and Grain

Buying Opportunity in the Soybean Oil - Selling Opportunity in the Cattle Markets

Wheat Prices Have Risen- How High Can They Go?

In July 2026, CBOT soft red winter wheat prices reached the highest level this year and since May 2024. The ongoing war in Ukraine has caused wheat prices to soar as Russia and Ukraine are leading wheat-producing...

ZWU26 : 664-4s (-1.52%)
WEAT : 24.71 (-1.16%)
Live Cattle Weakness Meets a Still-Tight Supply Picture

Live cattle futures have weakened, but this is not a story of expanding cattle supplies. Larger near-term feedlot inventories are pressuring prices, while fewer placements and a smaller calf crop point...

LEV26 : 218.925s (+0.07%)
Soybeans Holding onto Tuesday Gains at Midday

Soybeans are trading with 4 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is up 5 1/2 cents at $11.81. Soymeal futures are slipping 60 cents in the front...

ZSPAUS.CM : 11.7698 (+0.14%)
ZLZ26 : 69.63s (-1.68%)
ZMZ26 : 318.8s (+0.03%)
ZSPX26US.CM : 11.5893 (+0.08%)
ZSX26 : 1216-6s (+0.06%)
ZSU26 : 1200-6s (-0.02%)
ZSX26 : 1216-6s (+0.06%)
Wheat Slipping Lower into Tuesday’s Midday

Wheat is trading with mostly lower action on Tuesday. Chicago SRW contracts are 5 to 8 cents in the red so far on the session. KC HRW futures are down 9 to 10 ½ cents in the front months. MPLS spring...

KEZ26 : 758-4s (-1.72%)
KEU26 : 743-6s (-1.98%)
MWU26 : 6.7625s (+0.19%)
ZWU26 : 664-4s (-1.52%)
ZWZ26 : 681-2s (-1.16%)
Corn Fading Early Gains for Midday Tuesday Weakness

Corn futures are showing fractional to 1 ¼ cents so far at Monday’s midday. The CmdtyView national average Cash Corn price is down 1 1/4 cents at $4.35. The ProFarmer Crop Tour started on Monday, with...

ZCZ26 : 488-0s (-0.31%)
ZCZ26 : 488-0s (-0.31%)
ZCU26 : 463-2s (-0.38%)
ZCPZ26US.CM : 4.5360 (-0.35%)
ZCPAUS.CM : 4.3456 (-0.40%)
Midwest Floods: Too much of a good thing for soybeans?

Jim’s Video covers the soybeans market (and includes a significant word, or two, about sugar, as well)

DBA : 28.03 (-0.39%)
SOYB : 25.80 (unch)
ZSX26 : 1216-6s (+0.06%)
CANE : 11.18 (+2.29%)
ZSU26 : 1200-6s (-0.02%)
SBV26 : 17.47s (+3.56%)
TAGS : 26.40 (+0.11%)
Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts,...

ZSPAUS.CM : 11.7698 (+0.14%)
ZLZ26 : 69.63s (-1.68%)
ZMZ26 : 318.8s (+0.03%)
ZSPX26US.CM : 11.5893 (+0.08%)
ZSX26 : 1216-6s (+0.06%)
ZSU26 : 1200-6s (-0.02%)
ZSX26 : 1216-6s (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15.192
2nd Resistance Point 15.138
1st Resistance Point 15.112
Last Price 15.085s
1st Support Level 15.032
2nd Support Level 14.978
3rd Support Level 14.952

See More

52-Week High 15.160
Last Price 15.085s
Fibonacci 61.8% 13.598
Fibonacci 50% 13.115
Fibonacci 38.2% 12.632
52-Week Low 11.070

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.