Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rough Rice Jan '27 (ZRF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/26 (284 days)
Expiration Date
01/14/27 (298 days)

Seasonal Chart

Rough Rice Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 17, 2026

View Chart Details
Commercials - Long / Short
5,250 (-546)
2,924 (+176)
Non-Commercials - Long / Short
2,556 (-236)
5,470 (-1,047)
Producers - Long / Short
5,190 (-546)
2,811 (+180)
Swap Dealers - Long / Short
60 (unch)
113 (-4)
Managed Money - Long / Short
1,006 (-101)
3,607 (-1,086)
Other Reportables - Long / Short
1,550 (-135)
1,863 (+39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.500 +7.17%
on 02/24/26
12.600 -2.18%
on 03/19/26
+0.660 (+5.66%)
since 02/20/26
3-Month
11.085 +11.19%
on 01/02/26
12.600 -2.18%
on 03/19/26
+0.835 (+7.27%)
since 12/19/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed rate pause while markets await direction from crude oil

Cattle-on-Feed released Friday

Wheat Collapses Lower on Friday

The wheat complex faced pressure across the three markets on Friday. Chicago SRW futures were 12 to 13 1/2 cents lower, as May fell 18 ½ cents. KC HRW futures were 21 to 21 1/2 cents in the red at the...

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)
Corn Head into the Weekend with Losses

Corn futures sputtered late on Friday, with contracts down 3 ½ to 4 ¼ cents on Friday, as some deferreds were fractionally lower. May was down 1 ¾ cents this week. The CmdtyView national average Cash...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5083 (-0.79%)
ZCPAUS.CM : 4.2268 (-0.96%)
Soybeans Fade Lower into Friday’s Close

Soybeans were under pressure on Friday, with contracts down 5 to 11 ¼ cents across the board. May was down 64 cents on the week. The cmdtyView national average Cash Bean price was down 7 cents at $10.87...

ZSPAUS.CM : 10.8658 (-0.64%)
ZLK26 : 65.51s (+0.15%)
ZMK26 : 328.0s (-1.35%)
ZSPX26US.CM : 10.7345 (-0.49%)
ZSX26 : 1141-0s (-0.46%)
ZSK26 : 1161-2s (-0.62%)
ZSN26 : 1176-4s (-0.57%)
Cattle Markets Rebound Sharply in Front of Cattle on Feed

Markets erase Thursday's decline in front of Cattle on Feed.

Grain Spreads: Manic Beans

Volatility Reigns

Walsh Pure Technicals

Soybeans, Corn, Wheat + Trade Ideas

Shootin' the Bull about influences

The influence of energy prices has impacted all commodity and financial markets. Interest rates have soared and equities starting a fledgling bear market.

Corn Fading Back on Friday

Corn futures are showing 3 to 4 cent losses in the front months on Friday. The CmdtyView national average Cash Corn price is down 3 3/4 cents to $4.23. Export Sales data from Thursday brought the marketing...

ZCZ26 : 490-6s (-0.76%)
ZCN26 : 476-0s (-0.83%)
ZCK26 : 465-4s (-0.90%)
ZCPZ26US.CM : 4.5083 (-0.79%)
ZCPAUS.CM : 4.2268 (-0.96%)
Wheat Falling Weaker on Friday

The wheat complex is falling lower across the three markets so far on Friday. Chicago SRW futures are trading 9 to 10 cents lower at midday. KC HRW futures are 15 to 16 cents in the red so far on Friday....

KEN26 : 621-2s (-3.27%)
KEK26 : 606-2s (-3.35%)
MWK26 : 6.2800s (-2.45%)
ZWK26 : 595-2s (-2.10%)
ZWN26 : 607-2s (-1.98%)

Key Turning Points

3rd Resistance Point 12.325
2nd Resistance Point 12.325
1st Resistance Point 12.325
Last Price 12.325s
1st Support Level 12.325
2nd Support Level 12.325
3rd Support Level 12.325

See More

52-Week High 12.600
Last Price 12.325s
Fibonacci 61.8% 12.016
Fibonacci 50% 11.835
Fibonacci 38.2% 11.654
52-Week Low 11.070

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.