Rough Rice Jan '27 (ZRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF27 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 15.080 | 489-0 | 1215-0 | ||
| High | 15.085 | 493-0 | 1231-6 | ||
| Low | 15.005 | 487-0 | 1213-0 | ||
| Last | 15.085s | 488-0s | 1216-6s | ||
| Change | +0.070 | -1-4 | +0-6 | ||
| Percent Change | +0.47% | -0.31% | +0.06% | ||
| Volume | 20 | 210,079 | 162,611 | ||
| 20-Day Average Volume | 26 | 229,959 | 138,584 | ||
| Previous | 15.015 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.783 | 473-7 | 1198-7 | ||
| 20-Day Raw Stochastic | 92.19% | 86.01% | 56.44% | ||
| 20-Day Relative Strength | 60.17 | 58.72 | 58.10 | ||
| Weighted Alpha | +32.42 | +8.17 | +14.17 | ||
| Today's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 08/11/26 | +5.97% since 08/11/26 | +4.11% since 08/11/26 | ||
| Low | 14.715 on 08/12/26 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 15.085 on 08/18/26 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 07/17/26 | +4.39% since 07/17/26 | +1.14% since 07/17/26 | ||
| Low | 14.200 on 07/30/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 15.160 on 07/22/26 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +9.83% since 05/18/26 | -2.01% since 05/18/26 | +1.31% since 05/18/26 | ||
| Low | 12.820 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 15.160 on 07/22/26 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +27.09% since 02/18/26 | +5.86% since 02/18/26 | +8.98% since 02/18/26 | ||
| Low | 11.500 on 02/24/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 15.160 on 07/22/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||