Rough Rice Jan '27 (ZRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF27 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 12.895 | 441-4 | 1134-2 | ||
| High | 12.895 | 448-6 | 1156-4 | ||
| Low | 12.885 | 439-0 | 1124-0 | ||
| Latest | 12.895 | 443-2 | 1146-2 | ||
| Change | +0.075 | +1-4 | +11-4 | ||
| % Change | +0.59% | +0.34% | +1.01% | ||
| Volume | 16 | 115,603 | 113,989 | ||
| 20-Day Average Volume | 17 | 123,083 | 81,185 | ||
| Previous Close | 12.820 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.537 | 463-7 | 1164-4 | ||
| 20-Day Raw Stochastic | 6.36% | 18.42% | 35.86% | ||
| 20-Day Relative Strength | 44.55 | 35.76 | 46.86 | ||
| Weighted Alpha | +9.65 | -6.30 | +7.36 | ||
| Today's Opinion | 24% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 06/09/26 | +0.28% since 06/09/26 | +1.81% since 06/09/26 | ||
| Low | 12.820 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 13.320 on 06/10/26 | 451-4 on 06/10/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 05/15/26 | -7.17% since 05/15/26 | -1.56% since 05/15/26 | ||
| Low | 12.820 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 14.000 on 05/26/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 03/16/26 | -6.98% since 03/16/26 | +2.83% since 03/16/26 | ||
| Low | 11.880 on 04/29/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 14.000 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 12/16/25 | -2.83% since 12/16/25 | +6.69% since 12/16/25 | ||
| Low | 11.070 on 12/17/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 14.000 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||