Rough Rice Jan '27 (ZRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF27 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 13.010 | 441-4 | 1134-2 | ||
| High | 13.015 | 446-4 | 1150-0 | ||
| Low | 12.820 | 439-0 | 1124-0 | ||
| Latest | 12.820s | 446-0 | 1146-6 | ||
| Change | -0.235 | +4-2 | +12-0 | ||
| % Change | -1.80% | +0.96% | +1.06% | ||
| Volume | 9 | 52,182 | 46,882 | ||
| 20-Day Average Volume | 17 | 119,703 | 77,548 | ||
| Previous Close | 13.055 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.580 | 463-5 | 1163-1 | ||
| 20-Day Raw Stochastic | 0.00% | 9.40% | 6.12% | ||
| 20-Day Relative Strength | 42.86 | 31.39 | 37.63 | ||
| Weighted Alpha | +8.76 | -8.03 | +4.09 | ||
| Today's Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | Hold | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 06/08/26 | -1.07% since 06/09/26 | -0.44% since 06/09/26 | ||
| Low | 12.820 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 13.390 on 06/09/26 | 451-4 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 05/15/26 | -8.42% since 05/15/26 | -3.74% since 05/15/26 | ||
| Low | 12.820 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 14.000 on 05/26/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 03/13/26 | -8.23% since 03/16/26 | +0.56% since 03/16/26 | ||
| Low | 11.880 on 04/29/26 | 434-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 14.000 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 12/15/25 | -4.13% since 12/16/25 | +4.33% since 12/16/25 | ||
| Low | 11.070 on 12/17/25 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 14.000 on 05/26/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||