Rough Rice Jan '27 (ZRF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF27 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 14.150 | 463-2 | 1195-6 | ||
| High | 14.405 | 463-6 | 1199-0 | ||
| Low | 14.150 | 460-4 | 1193-2 | ||
| Latest | 14.405s | 461-0 | 1195-2 | ||
| Change | +0.435 | -3-2 | -2-4 | ||
| % Change | +3.11% | -0.70% | -0.21% | ||
| Volume | 27 | 14,969 | 7,937 | ||
| 20-Day Average Volume | 31 | 173,172 | 120,873 | ||
| Previous Close | 13.970 | 464-2 | 1197-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.642 | 443-7 | 1150-3 | ||
| 20-Day Raw Stochastic | 90.06% | 92.95% | 95.79% | ||
| 20-Day Relative Strength | 64.23 | 52.66 | 61.21 | ||
| Weighted Alpha | +26.72 | +1.12 | +15.17 | ||
| Today's Opinion | 88% Buy | Hold | 64% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/29/26 | +5.96% since 06/30/26 | +4.55% since 06/30/26 | ||
| Low | 13.860 on 07/06/26 | 435-4 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 14.580 on 06/30/26 | 464-6 on 07/07/26 | 1199-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 06/05/26 | +3.59% since 06/08/26 | +5.31% since 06/08/26 | ||
| Low | 12.820 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 14.580 on 06/30/26 | 464-6 on 07/07/26 | 1199-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +16.31% since 04/07/26 | -2.94% since 04/08/26 | +3.80% since 04/08/26 | ||
| Low | 11.880 on 04/29/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 14.580 on 06/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.49% since 01/07/26 | -0.54% since 01/08/26 | +11.44% since 01/08/26 | ||
| Low | 11.500 on 02/24/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 14.580 on 06/30/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||