Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Russell 2000 E-Mini Mar '27 (QRH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Russell 2000 E-Mini Futures Market News and Commentary

Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies
Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX) (SPY) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.44%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.28%.  E-mini S&P futures (ESU26) are down -0.17%, and September E-mini Nasdaq futures (NQU26) are up +0.22%.

Stock indices are mixed today, with the Dow Jones Industrials falling to a 2-week low.  The strength in technology stocks is lifting the broader market today after stellar revenue growth at Anthropic PBC bolstered the view that spending on artificial intelligence will be sustained.  Anthropic told prospective investors that its Q2 revenue jumped by at least 14-fold from the same period last year, according to a report today by Bloomberg.  However, the weakness in software stocks is weighing on the Dow Jones Industrial Average. 

Stocks also found support on some better-than-expected US economic news.  The Aug Empire manufacturing survey general business conditions index unexpectedly rose +5.0 to... Read more

Contract Specifications

See More
Contract
E-Mini Russell 2000 Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$11,806/10,733
First Notice Date
03/19/27 (214 days)
Expiration Date
03/19/27 (214 days)

Seasonal Chart

Russell 2000 E-Mini Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
300,813 (+655)
266,383 (-9,466)
Non-Commercials - Long / Short
77,800 (+2,317)
120,104 (+9,894)
Dealers / Intermediary - Long / Short
138,550 (+6,853)
47,856 (-3,928)
Asset / Manager - Long / Short
153,494 (-1,129)
143,364 (-5,061)
Leveraged Funds - Long / Short
48,415 (-3,030)
143,573 (+6,983)
Other Reportables - Long / Short
3,172 (-339)
16,712 (+1,817)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,958.50 +5.10%
on 07/29/26
3,123.80 -0.46%
on 08/14/26
+86.40 (+2.86%)
since 07/17/26
3-Month
2,813.00 +10.54%
on 05/19/26
3,123.80 -0.46%
on 08/14/26
+248.70 (+8.69%)
since 05/15/26

More Russell 2000 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 10:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. E-mini S&P futures...

AMAT : 534.96 (+0.08%)
AVGO : 396.83 (+0.98%)
SNDK : 1,784.43 (+8.73%)
INTU : 332.31 (-3.86%)
ADI : 392.34 (+0.76%)
DDOG : 249.51 (-2.33%)
TXN : 283.31 (+1.33%)
$IUXX : 30,053.66 (+0.03%)
ASML : 1,879.33 (+1.91%)
ZNU26 : 108-160 (-0.07%)
MSFT : 479.30 (-3.25%)
ALAB : 320.60 (-0.31%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies Barchart - Mon Aug 17, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.13%. E-mini S&P futures (ESU26...

AMAT : 534.96 (+0.08%)
SNDK : 1,784.43 (+8.73%)
INTU : 332.31 (-3.86%)
DDOG : 249.51 (-2.33%)
TXN : 283.31 (+1.33%)
$IUXX : 30,053.66 (+0.03%)
ASML : 1,879.33 (+1.91%)
ZNU26 : 108-160 (-0.07%)
MSFT : 479.30 (-3.25%)
ALAB : 320.60 (-0.31%)
S : 22.13 (-4.24%)
ESU26 : 7,783.25 (-0.28%)
Chunk of gold in a gloved hand by RHJPhotoandilust___ via Shutterstock
Gold & Silver Push Higher to Start the Week! Copper Grabs Headlines | Metals Minute Phil Streible Blue Line Futures - Mon Aug 17, 6:01AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 724)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited Barchart - Mon Aug 17, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked off the new week by piling into tech stocks amid fresh...

TGT : 152.38 (-1.36%)
AMAT : 534.96 (+0.08%)
DE : 604.38 (-0.73%)
GOOGL : 343.25 (-0.77%)
AVGO : 396.83 (+0.98%)
TJX : 150.87 (-0.82%)
SNDK : 1,784.43 (+8.73%)
ADI : 392.34 (+0.76%)
NQU26 : 30,129.25 (-0.04%)
MU : 1,019.79 (+4.95%)
DSX : 2.64 (+6.45%)
WDAY : 189.79 (-4.47%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & SP 500 Futures Update 8/16/26 ONE44 Analytics - Sun Aug 16, 12:56PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,783.25 (-0.28%)
GCZ26 : 4,476.6 (+0.89%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week Barchart - Sun Aug 16, 12:00PM CDT

Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer spending assessment across income segments.

TGT : 152.38 (-1.36%)
BABA : 123.98 (+0.14%)
TJX : 150.87 (-0.82%)
HD : 336.87 (-0.59%)
WMT : 114.61 (-0.57%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Close Lower on Worries About US Economy Barchart - Fri Aug 14, 3:25PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.13%. E-mini S&P futures...

AMAT : 534.96 (+0.08%)
AAPL : 304.37 (-0.51%)
AVGO : 396.83 (+0.98%)
SNDK : 1,784.43 (+8.73%)
$IUXX : 30,053.66 (+0.03%)
ZNU26 : 108-160 (-0.07%)
MSFT : 479.30 (-3.25%)
TSLA : 339.09 (-0.93%)
ESU26 : 7,783.25 (-0.28%)
W : 101.59 (-0.04%)
AMD : 509.03 (-1.04%)
$DOWI : 53,531.79 (-0.37%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Worries About US Economy Barchart - Fri Aug 14, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. September E-mini S&P futures...

AMAT : 534.96 (+0.08%)
AVGO : 396.83 (+0.98%)
SNDK : 1,784.43 (+8.73%)
ALGN : 171.50 (-5.41%)
$IUXX : 30,053.66 (+0.03%)
ZNU26 : 108-160 (-0.07%)
MSFT : 479.30 (-3.25%)
TSLA : 339.09 (-0.93%)
ESU26 : 7,783.25 (-0.28%)
W : 101.59 (-0.04%)
AMD : 509.03 (-1.04%)
$DOWI : 53,531.79 (-0.37%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks See Support as Weak US Economic Reports Curb Fed Rate-Hike Expectations Barchart - Fri Aug 14, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures (ESU26...

AMAT : 534.96 (+0.08%)
JEDI : 30.96 (-1.37%)
AVGO : 396.83 (+0.98%)
SNDK : 1,784.43 (+8.73%)
RDDT : 167.56 (-5.91%)
$SPX : 7,764.99 (-0.27%)
$IUXX : 30,053.66 (+0.03%)
NQU26 : 30,129.25 (-0.04%)
QQQ : 730.04 (-0.14%)
CLU26 : 83.70 (+1.58%)
ZNU26 : 108-160 (-0.07%)
MSFT : 479.30 (-3.25%)
Image by allstars via Shutterstock
Gold & Silver Pull Back! One Pattern Every Trader Should Watch | Metals Minute Phil Streible Blue Line Futures - Fri Aug 14, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 723)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
QRH27 3,109.50 -14.30
Russell 2000 E-Mini Mar '27
QRU26 3,063.50 -11.40
Russell 2000 E-Mini
RXU26 3,063.60 -11.30
Russell 2000 Micro
ESU26 7,783.50 -21.50
S&P 500 E-Mini
NQU26 30,124.50 -17.25
Nasdaq 100 E-Mini
YMU26 53,603 -204
Dow Futures Mini
EWU26 3,932.60 -4.90
S&P Midcap E-Mini
ETU26 7,783.75 -21.25
S&P 500 Micro
NMU26 30,124.75 -17.00
Nasdaq 100 Micro
BUU26 7,395.00 -4.90
Tini B100 Futures
VIU26 18.1700 +0.2499
S&P 500 VIX
GDU26 695.40 +8.95
S&P GSCI

Russell 2000 E-Mini Related ETFs

Symbol Latest 3M %Chg
QRH27 3,109.50 +8.69%
Russell 2000 E-Mini Mar '27
IWN 226.17 +9.89%
Russell 2000 Value Ishares ETF
IWM 303.68 +9.53%
Russell 2000 Ishares ETF
IWO 394.47 +9.05%
Russell 2000 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 3,146.47
2nd Resistance Point 3,135.13
1st Resistance Point 3,129.47
Last Price 3,109.50
1st Support Level 3,112.47
2nd Support Level 3,101.13
3rd Support Level 3,095.47

See More

52-Week High 3,123.80
Last Price 3,109.50
Fibonacci 61.8% 2,879.97
Fibonacci 50% 2,804.65
Fibonacci 38.2% 2,729.33
52-Week Low 2,485.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.