Russell 2000 E-Mini Mar '27 (QRH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH27 | ESH26 | RXH26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,920.00 | 2,712.00 | ||
| High | 2,793.50 | 6,929.75 | 2,716.40 | ||
| Low | 2,793.50 | 6,919.00 | 2,712.00 | ||
| Latest | 2,793.50s | 6,926.25 | 2,713.90 | ||
| Change | +55.20 | +16.25 | +3.10 | ||
| % Change | +2.02% | +0.24% | +0.11% | ||
| Volume | 0 | 14,992 | 1,564 | ||
| 20-Day Average Volume | 0 | 1,194,223 | 67,292 | ||
| Previous Close | 2,738.30 | 6,910.00 | 2,710.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,681.42 | 6,954.29 | 2,609.08 | ||
| 20-Day Raw Stochastic | 100.00% | 50.51% | 98.01% | ||
| 20-Day Relative Strength | 70.81 | 50.71 | 65.95 | ||
| Weighted Alpha | N/A | +11.42 | +20.70 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | Hold | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/13/26 | -0.57% since 01/14/26 | +1.82% since 01/14/26 | ||
| Low | 2,738.30 on 01/20/26 | 6,814.50 on 01/21/26 | 2,631.00 on 01/20/26 | ||
| High | 2,793.50 on 01/21/26 | 7,017.25 on 01/15/26 | 2,719.10 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.45% since 12/19/25 | -0.05% since 12/22/25 | +5.43% since 12/22/25 | ||
| Low | 2,573.40 on 12/31/25 | 6,814.50 on 01/21/26 | 2,493.50 on 01/02/26 | ||
| High | 2,793.50 on 01/21/26 | 7,036.25 on 01/13/26 | 2,719.10 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.29% since 12/18/25 | +1.95% since 10/22/25 | +9.38% since 10/22/25 | ||
| Low | 2,573.40 on 12/31/25 | 6,583.00 on 11/21/25 | 2,319.10 on 11/21/25 | ||
| High | 2,793.50 on 01/21/26 | 7,036.25 on 01/13/26 | 2,719.10 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 12/18/25 | +7.21% since 07/22/25 | +18.15% since 07/22/25 | ||
| Low | 2,573.40 on 12/31/25 | 6,349.50 on 08/01/25 | 2,200.40 on 08/01/25 | ||
| High | 2,793.50 on 01/21/26 | 7,036.25 on 01/13/26 | 2,719.10 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||