Russell 2000 E-Mini Mar '27 (QRH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH27 | ESM26 | RXM26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,696.40 | 6,814.25 | 2,631.40 | ||
| High | 2,696.40 | 6,823.00 | 2,637.50 | ||
| Low | 2,696.40 | 6,792.50 | 2,613.50 | ||
| Latest | 2,696.40s | 6,806.25 | 2,617.00 | ||
| Change | unch | -17.50 | -18.70 | ||
| % Change | unch | -0.26% | -0.71% | ||
| Volume | 0 | 187,201 | 22,930 | ||
| 20-Day Average Volume | 0 | 1,658,833 | 130,813 | ||
| Previous Close | 2,696.40 | 6,823.75 | 2,635.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2,585.11 | 6,634.45 | 2,524.81 | ||
| 20-Day Raw Stochastic | 100.00% | 91.85% | 81.47% | ||
| 20-Day Relative Strength | 56.28 | 53.26 | 54.51 | ||
| Weighted Alpha | N/A | +16.67 | +29.49 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 8% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 04/02/26 | +2.79% since 04/02/26 | +2.90% since 04/02/26 | ||
| Low | 2,604.30 on 04/03/26 | 6,567.00 on 04/06/26 | 2,511.30 on 04/06/26 | ||
| High | 2,696.40 on 04/09/26 | 6,847.25 on 04/08/26 | 2,665.10 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 03/09/26 | -0.66% since 03/09/26 | +1.82% since 03/09/26 | ||
| Low | 2,485.50 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,696.40 on 04/09/26 | 6,903.00 on 03/10/26 | 2,665.10 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 01/09/26 | -3.56% since 01/09/26 | -1.38% since 01/09/26 | ||
| Low | 2,485.50 on 03/30/26 | 6,353.25 on 03/31/26 | 2,409.30 on 03/31/26 | ||
| High | 2,813.90 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.56% since 12/18/25 | -1.18% since 10/09/25 | +3.86% since 10/09/25 | ||
| Low | 2,485.50 on 03/30/26 | 6,353.25 on 03/31/26 | 2,339.30 on 11/21/25 | ||
| High | 2,813.90 on 01/22/26 | 7,097.00 on 01/28/26 | 2,767.90 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||