Russell 2000 E-Mini Mar '27 (QRH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRH27 | ESU26 | RXU26 | ||
| Company | Russell 2000 E-Mini | S&P 500 E-Mini | Russell 2000 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,453.00 | 2,960.90 | ||
| High | 3,026.20 | 7,467.00 | 2,966.30 | ||
| Low | 3,010.30 | 7,417.00 | 2,933.30 | ||
| Latest | 3,010.30s | 7,454.50 | 2,951.70 | ||
| Change | +19.40 | +6.25 | -8.30 | ||
| % Change | +0.65% | +0.08% | -0.28% | ||
| Volume | 0 | 661,331 | 64,858 | ||
| 20-Day Average Volume | 0 | 1,292,426 | 105,875 | ||
| Previous Close | 2,990.90 | 7,448.25 | 2,960.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,040.48 | 7,535.25 | 2,986.15 | ||
| 20-Day Raw Stochastic | 18.08% | 16.91% | 11.08% | ||
| 20-Day Relative Strength | 50.56 | 47.01 | 48.94 | ||
| Weighted Alpha | +16.70 | +14.08 | +28.70 | ||
| Today's Opinion | Hold | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 07/20/26 | -1.28% since 07/21/26 | -1.66% since 07/21/26 | ||
| Low | 2,990.90 on 07/24/26 | 7,411.75 on 07/23/26 | 2,932.00 on 07/23/26 | ||
| High | 3,046.50 on 07/21/26 | 7,563.50 on 07/22/26 | 2,998.80 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/26/26 | +0.64% since 06/26/26 | -2.50% since 06/26/26 | ||
| Low | 2,990.90 on 07/24/26 | 7,398.00 on 06/29/26 | 2,932.00 on 07/23/26 | ||
| High | 3,098.20 on 06/30/26 | 7,632.00 on 07/16/26 | 3,068.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 04/27/26 | +3.09% since 04/28/26 | +5.83% since 04/28/26 | ||
| Low | 2,813.00 on 05/19/26 | 7,187.00 on 04/29/26 | 2,744.40 on 04/30/26 | ||
| High | 3,098.20 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 01/27/26 | +4.68% since 01/28/26 | +8.93% since 01/28/26 | ||
| Low | 2,485.50 on 03/30/26 | 6,401.75 on 03/31/26 | 2,426.60 on 03/31/26 | ||
| High | 3,098.20 on 06/30/26 | 7,693.75 on 06/02/26 | 3,068.30 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||