Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '19 (NQZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down -0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.66%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.20%.  September E-mini S&P futures (ESU26) are down -0.77%, and September E-mini Nasdaq futures (NQU26) are down -1.10%.

Stock indexes are trading lower today amid a double whammy of higher oil prices and a decline of more than -5% in Alphabet following its earnings report after Wednesday's close.  Alphabet raised its capital spending forecast for this year to $205 billion from $190 billion, spending more than double its 2025 capital spending and raising concern that the company will struggle to earn a sufficient return on its outsized AI investment.  Tesla is down more than -10% today after its earnings report late Wednesday also showed a surge in capital spending.

Meanwhile, WTI crude oil prices (CLU26) are up more than +5% today after the Iran-backed Houthis launched a missile and drone attack on two Saud... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$42,174/38,340
First Notice Date
12/20/19
Expiration Date
12/20/19 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
165,156 (+2,972)
173,156 (-732)
Non-Commercials - Long / Short
75,623 (+118)
72,902 (-540)
Dealers / Intermediary - Long / Short
74,318 (+9,005)
85,345 (-10,212)
Asset / Manager - Long / Short
106,744 (-4,690)
32,681 (+217)
Leveraged Funds - Long / Short
47,577 (-2,104)
111,740 (+7,046)
Other Reportables - Long / Short
5,742 (+616)
9,894 (+1,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,168.25 +6.60%
on 12/03/19
8,707.46 unch
on 12/20/19
+415.71 (+5.01%)
since 11/20/19
3-Month
7,474.25 +16.50%
on 10/03/19
8,707.46 unch
on 12/20/19
+876.96 (+11.20%)
since 09/20/19
52-Week
5,980.00 +45.61%
on 12/24/18
8,707.46 unch
on 12/20/19
+2,291.96 (+35.73%)
since 12/20/18

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Prices Soar and Alphabet Sparks AI Spending Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.20%. September E-mini S&P futures...

GOOGL : 316.85 (-7.38%)
TXN : 285.14 (-3.08%)
$IUXX : 28,385.90 (-2.11%)
ZNU26 : 108-025 (-0.32%)
OXY : 58.60 (+1.91%)
TSLA : 319.40 (-14.60%)
ESU26 : 7,428.00 (-1.49%)
FANG : 208.77 (+2.83%)
IBM : 205.72 (-0.02%)
$DOWI : 51,639.55 (-1.11%)
SPY : 736.63 (-1.44%)
DIA : 515.45 (-1.15%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open on AI Spending Worries and Higher Bond Yields Barchart - Thu Jul 23, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.42%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.51% this morning as earnings from Alphabet and Tesla heightened concerns over the scale...

GOOGL : 316.85 (-7.38%)
META : 601.12 (-4.15%)
NESN.Z.IX : 79.990 (-7.30%)
SNDK : 1,625.00 (+1.61%)
SMCI : 31.02 (+1.51%)
NQU26 : 28,506.00 (-2.31%)
MU : 985.01 (+2.66%)
TXN : 285.14 (-3.08%)
STMPA.FP : 48.355 (-17.02%)
WDAY : 128.86 (-2.69%)
MSFT : 379.09 (-2.88%)
TMUS : 178.63 (-6.45%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Lower as Crude Oil Prices Jump Barchart - Wed Jul 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. September...

ADI : 375.96 (-2.78%)
SLB : 47.97 (+0.63%)
TRI : 85.13 (-2.52%)
OXY : 58.60 (+1.91%)
CRWV : 81.23 (-1.71%)
FANG : 208.77 (+2.83%)
STX : 919.06 (+1.21%)
DOCN : 135.14 (-5.28%)
WDC : 558.84 (+0.39%)
AMD : 539.49 (-2.32%)
CME : 255.42 (+2.48%)
SPY : 736.63 (-1.44%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Indexes Mixed Ahead of Alphabet’s Earnings Barchart - Wed Jul 22, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. September E-mini S&P futures...

CALM : 86.20 (-1.89%)
CVX : 197.40 (+2.29%)
DDOG : 243.67 (-0.85%)
SLB : 47.97 (+0.63%)
$IUXX : 28,385.90 (-2.11%)
ZNU26 : 108-025 (-0.32%)
OXY : 58.60 (+1.91%)
CRWV : 81.23 (-1.71%)
ESU26 : 7,428.00 (-1.49%)
FANG : 208.77 (+2.83%)
T : 22.91 (-0.56%)
DOCN : 135.14 (-5.28%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stock Indexes Retreat as Crude Oil and Bond Yields Climb Barchart - Wed Jul 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. September E-mini S&P futures...

CALM : 86.20 (-1.89%)
DDOG : 243.67 (-0.85%)
$IUXX : 28,385.90 (-2.11%)
ZNU26 : 108-025 (-0.32%)
ESU26 : 7,428.00 (-1.49%)
T : 22.91 (-0.56%)
DOCN : 135.14 (-5.28%)
$DOWI : 51,639.55 (-1.11%)
SPY : 736.63 (-1.44%)
DIA : 515.45 (-1.15%)
PLTR : 121.16 (-2.74%)
PANW : 324.06 (-3.35%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Chip Rally Falters Ahead of Alphabet Earnings Barchart - Wed Jul 22, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.52% this morning as a rally in chip stocks lost momentum ahead of earnings from AI hyperscaler Alphabet.

GOOGL : 316.85 (-7.38%)
SNDK : 1,625.00 (+1.61%)
SMCI : 31.02 (+1.51%)
NQU26 : 28,506.00 (-2.31%)
MU : 985.01 (+2.66%)
PEGA : 26.04 (+0.19%)
TXN : 285.14 (-3.08%)
COIN : 159.76 (-3.83%)
DHR : 189.07 (+5.54%)
TSLA : 319.40 (-14.60%)
T : 22.91 (-0.56%)
IBM : 205.72 (-0.02%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Higher as Chipmakers Soar Barchart - Tue Jul 21, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.89%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.93%. September E-mini...

TER : 368.97 (-0.13%)
MSTR : 93.01 (-7.00%)
SNDK : 1,625.00 (+1.61%)
GLXY : 23.80 (-3.99%)
TRI : 85.13 (-2.52%)
COIN : 159.76 (-3.83%)
STX : 919.06 (+1.21%)
WDC : 558.84 (+0.39%)
AMD : 539.49 (-2.32%)
^BTCUSD : 64,826.88 (-1.62%)
SPY : 736.63 (-1.44%)
ADSK : 203.21 (-0.14%)
Computer memory by Zoomik via Shutterstock
Strength in Chipmakers Boosts Stocks Barchart - Tue Jul 21, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.58%. September E-mini S&P futures...

TER : 368.97 (-0.13%)
MSTR : 93.01 (-7.00%)
AMAT : 563.30 (+1.69%)
SNDK : 1,625.00 (+1.61%)
GLXY : 23.80 (-3.99%)
DDOG : 243.67 (-0.85%)
TRI : 85.13 (-2.52%)
$IUXX : 28,385.90 (-2.11%)
COIN : 159.76 (-3.83%)
ASML : 1,792.45 (-0.52%)
DHR : 189.07 (+5.54%)
ZNU26 : 108-025 (-0.32%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Gain as Chipmakers Rebound Barchart - Tue Jul 21, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. September E-mini S&P futures...

TER : 368.97 (-0.13%)
MSTR : 93.01 (-7.00%)
AMAT : 563.30 (+1.69%)
SNDK : 1,625.00 (+1.61%)
INTU : 279.22 (-1.85%)
GLXY : 23.80 (-3.99%)
DDOG : 243.67 (-0.85%)
$IUXX : 28,385.90 (-2.11%)
COIN : 159.76 (-3.83%)
ASML : 1,792.45 (-0.52%)
DHR : 189.07 (+5.54%)
ZNU26 : 108-025 (-0.32%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Chipmakers Extend Rebound, Earnings in Focus Barchart - Tue Jul 21, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.39% this morning, pointing to a higher open on Wall Street as a rebound in chipmakers gained...

NVDA : 206.66 (-2.55%)
NOC : 538.85 (+2.58%)
SNDK : 1,625.00 (+1.61%)
DHI : 139.83 (-1.89%)
GM : 79.31 (-3.43%)
NQU26 : 28,506.00 (-2.31%)
MMM : 169.43 (-0.78%)
DHR : 189.07 (+5.54%)
KBH : 54.88 (-2.82%)
TSLA : 319.40 (-14.60%)
SG : 6.14 (-2.54%)
INTC : 100.62 (-1.95%)
More news for this symbol

Related instruments

Symbol Latest Change
NQZ19 8,707.46s +64.96
Nasdaq 100 E-Mini Dec '19
NQU26 28,502.75 -678.50
Nasdaq 100 E-Mini
NMU26 28,505.75 -675.50
Nasdaq 100 Micro
ESU26 7,428.00 -112.25
S&P 500 E-Mini
YMU26 51,832 -617
Dow Futures Mini
QRU26 2,941.10 -28.70
Russell 2000 E-Mini
EWU26 3,775.00 -23.50
S&P Midcap E-Mini
ETU26 7,428.25 -112.00
S&P 500 Micro
BUU26 6,982.70 -190.00
Tini B100 Futures
VIQ26 19.8300 +1.3267
S&P 500 VIX
GDQ26 696.57s +9.48
S&P GSCI
$IUXX 28,389.00 -609.10
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Latest 3M %Chg
NQZ19 8,707.46s +11.20%
Nasdaq 100 E-Mini Dec '19
QQQ 689.40 +6.31%
Invesco QQQ Trust

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 8,753.60
1st Resistance Point 8,730.53
Last Price 8,707.46s
1st Support Level 8,661.32
2nd Support Level 8,615.18
3rd Support Level N/A

See More

52-Week High 8,707.46
Last Price 8,707.46s
Fibonacci 61.8% 7,665.57
Fibonacci 50% 7,343.73
Fibonacci 38.2% 7,021.89
52-Week Low 5,980.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.