Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Dec '19 (NQZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stocks Settle Mostly Lower after Apple Warns on Earnings

The S&P 500 Index ($SPX) on Tuesday closed down -0.29%, the Dow Jones Industrials Index ($DOWI) closed down -0.56%, and the Nasdaq 100 Index ($IUXX) closed up +0.06%.

U.S. stock indexes settled mostly lower Tuesday as losses in Apple and its suppliers pressured stock indexes. Apple fell -1.9% Tuesday after it said the fallout from the China coronavirus would cause it to miss its sales targets for Q1. The China coronavirus continues to proliferate with 73,424 confirmed cases and 1,873 deaths.

Concern about European economic growth was also bearish for stocks after Tuesday's Eurozone Jan new car registrations fell -7.5% y/y to 951,000, the biggest decline in 5 months. Also, the German Feb ZEW survey expectations of economic growth index plunged by -18.0 points to 8.7, weaker than expectations of -5.2 to 21.5. Monday's monthly economic report from the Bundesbank was also negative for European stocks with its comment that the China coronavirus is a "cyclical downside risk"... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
Expiration Date
12/19/19 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2020

View Chart Details
Commercials - Long / Short
91,758 (-549)
97,152 (-6,239)
Non-Commercials - Long / Short
74,042 (+3,498)
65,312 (+16,058)
Dealers / Intermediary - Long / Short
33,813 (-647)
41,890 (-396)
Asset / Manager - Long / Short
72,888 (-1,357)
49,763 (+7,958)
Leveraged Funds - Long / Short
47,331 (+5,466)
57,433 (+4,175)
Other Reportables - Long / Short
6,257 (+129)
7,867 (-1,276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
8,168.25 +6.60%
on 12/03/19
8,707.46 unch
on 12/20/19
+415.71 (+5.01%)
since 11/20/19
7,474.25 +16.50%
on 10/03/19
8,707.46 unch
on 12/20/19
+876.96 (+11.20%)
since 09/20/19
5,980.00 +45.61%
on 12/24/18
8,707.46 unch
on 12/20/19
+2,291.96 (+35.73%)
since 12/20/18

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Doc Dow's FREE Daily Webinar Thursday 2/20/20

Doc will analyze any Futures or Forex market you wish. Check him out!

The Day After...a major holiday

Yesterday the markets fell after a major holiday in the U.S. The focus swung back to China and the coronavirus. Will this change today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, February 19, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Technology Sector Setting Up For A Crash? Part II

We believe economic data originating from China for January and February 2020 will show a dramatic 60% to 80%+ decrease in activity for many of the major cities.

Doc Dow's FREE Daily Webinar Wednesday 2/19/20

Doc will analyze any Futures or Forex market you wish. Check him out!

Time To Embrace Bonds and Shun Stocks?

A few days ago I suggested in Commodity Insite to...

U.S. Dollar at New Four Month High

Recent gains in the greenback are linked to the belief that the Federal Reserve will be less aggressive in adding more accommodation to the banking system than other major central banks

Our WHOLE report - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

Neutral Bias = Mixed Day

Last Friday the markets traded mixed before the Presidents Day holiday. Will that change today? Read on to learn more...

Price Action Testing the Support Zone in LIC Stock

Interesting Price Action is taking place in LIC Housing Finance Stock Prices. Take a look at this Analysis on 1D Chart

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 8,753.60
1st Resistance Point 8,730.53
Last Price 8,707.46s
1st Support Level 8,661.32
2nd Support Level 8,615.18

See More

52-Week High 8,707.46
Last Price 8,707.46s
Fibonacci 61.8% 7,665.57
Fibonacci 50% 7,343.73
Fibonacci 38.2% 7,021.89
52-Week Low 5,980.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar