[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Transalta Corp (TAC)

Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,715,858
  • Shares Outstanding, K 297,745
  • Annual Sales, $ 1,721 M
  • Annual Income, $ -98,770 K
  • EBIT $ 515 M
  • EBITDA $ 929 M
  • 60-Month Beta 0.66
  • Price/Sales 2.16
  • Price/Cash Flow 8.13
  • Price/Book 9.89

Options Overview Details

View History
  • Implied Volatility 54.87% (+0.02%)
  • Historical Volatility 43.77%
  • IV Percentile 62%
  • IV Rank 52.66%
  • IV High 78.48% on 10/16/25
  • IV Low 28.60% on 06/13/25
  • Expected Move (DTE 13) 1.08 (8.65%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 379
  • Volume Avg (30-Day) 506
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 42,685
  • Open Int (30-Day) 41,525
  • Expected Range 11.40 to 13.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.01
  • Number of Estimates 1
  • High Estimate $0.01
  • Low Estimate $0.01
  • Prior Year $0.07
  • Growth Rate Est. (year over year) -85.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.92 +4.70%
on 04/23/26
14.24 -12.36%
on 04/09/26
-0.81 (-6.09%)
since 04/01/26
3-Month
11.38 +9.67%
on 03/23/26
14.24 -12.36%
on 04/09/26
-0.30 (-2.35%)
since 01/30/26
52-Week
8.34 +49.73%
on 05/08/25
17.88 -30.18%
on 10/29/25
+3.43 (+37.90%)
since 05/01/25

Most Recent Stories

More News
TransAlta Corporation Announces Results of the 2026 Annual and Special Meeting of Shareholders and Election of all Directors

CALGARY, Alberta, April 30, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TSX: TA) (NYSE: TAC) ("TransAlta" or the "Company") held its Annual and Special Meeting of Shareholders (“the Meeting”)...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Declares Dividends

CALGARY, Alberta, April 29, 2026 (GLOBE NEWSWIRE) -- The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared the following quarterly dividend on its Cumulative Redeemable Rate...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Appoints Mike Politeski as Chief Financial Officer and Grant Arnold as Chief Commercial Officer

CALGARY, Alberta, April 20, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to announce the appointment of Mike Politeski as Executive Vice...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta to Host Annual and Special Meeting of Shareholders and First Quarter 2026 Results Conference Call

CALGARY, Alberta, April 07, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation 2026 Annual and Special Meeting of TransAlta Corporation Shareholders On Thursday, April 30, 2026, TransAlta Corporation...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Investor Day Highlights Solid Foundation and Attractive Growth to 2029 and Beyond

CALGARY, Alberta, March 23, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to host its 2026 Investor Day today, in Toronto and virtually. A...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Corporation Announces Conversion Results for Series A and B Preferred Shares

CALGARY, Alberta, March 17, 2026 (GLOBE NEWSWIRE) -- Further to TransAlta Corporation's (TransAlta or the Company) (TSX: TA) (NYSE: TAC) press release dated March 2, 2026, the Company announced today...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
Department of Energy Mandates Centralia Unit 2 Remain Available for Operation for Additional 90 Days

CALGARY, Alberta, March 17, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) confirms that its subsidiary, TransAlta Centralia Generation LLC, has received...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Charges Ahead with Seventh Consecutive Dividend Increase

The Canadian economy has faced its share of headwinds recently, with high valuations and market volatility ...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta Corporation Provides Conversion Right and Dividend Rate Notice for Series A and B Preferred Shares

CALGARY, Alberta, March 02, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) announced today that it does not intend to exercise its right to redeem all...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)
TransAlta to Host Investor Day

CALGARY, Alberta, Feb. 27, 2026 (GLOBE NEWSWIRE) -- TransAlta Corporation (TransAlta or the Company) (TSX: TA) (NYSE: TAC) is pleased to announce that it will hold an Investor Day in Toronto on Monday,...

TA.TO : 16.94 (+0.06%)
TAC : 12.48 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TransAlta is Canada's largest non-regulated electric generation and marketing company.

See More

Key Turning Points

3rd Resistance Point 12.85
2nd Resistance Point 12.74
1st Resistance Point 12.61
Last Price 12.48
1st Support Level 12.37
2nd Support Level 12.26
3rd Support Level 12.13

See More

52-Week High 17.88
Fibonacci 61.8% 14.23
Fibonacci 50% 13.11
Last Price 12.48
Fibonacci 38.2% 11.98
52-Week Low 8.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.