Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Transalta Corp (TAC)

Transalta Corp (TAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,793,845
  • Shares Outstanding, K 270,984
  • Annual Sales, $ 1,568 M
  • Annual Income, $ -214,250 K
  • 60-Month Beta 1.26
  • Price/Sales 1.78
  • Price/Cash Flow 5.06
  • Price/Book 1.44
Trade TAC with:

Options Overview Details

View History
  • Implied Volatility 25.97%
  • Historical Volatility 15.90%
  • IV Percentile 19%
  • IV Rank 27.69%
  • IV High 57.92% on 06/03/21
  • IV Low 13.73% on 08/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 23
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 18

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.14
  • Number of Estimates 1
  • High Estimate 0.14
  • Low Estimate 0.14
  • Prior Year -0.37
  • Growth Rate Est. (year over year) +137.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 +6.12%
on 09/07/21
10.36 -0.48%
on 09/22/21
+0.46 (+4.67%)
since 08/24/21
3-Month
9.46 +8.97%
on 07/19/21
11.08 -6.95%
on 08/02/21
+0.30 (+3.00%)
since 06/24/21
52-Week
5.73 +79.93%
on 09/25/20
11.08 -6.95%
on 08/02/21
+4.52 (+78.07%)
since 09/24/20

Most Recent Stories

More News
Media Advisory - TransAlta to Host 2021 Virtual Investor Day

COMTEX_392482315/2669/2021-08-31T07:00:37

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
RNW.TO : 19.40 (-1.07%)
TransAlta Reports Outstanding Second Quarter 2021 Results and Increases Annual Guidance

/PRNewswire/ -

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
TransAlta Declares Dividends

/PRNewswire/ - The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared a quarterly dividend of per common share payable on to shareholders of record at the close of business on...

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
Canadian Natural Resources Limited Announces 2021 Second Quarter Results

Calgary, Alberta--(Newsfile Corp. - August 5, 2021) - Commenting on the Company's second quarter 2021 results, Tim McKay, President of Canadian Natural (TSX: CNQ) (NYSE: CNQ) stated, "Canadian Natural...

IPPLF : 15.7500 (-0.11%)
TAC : 10.31 (+0.29%)
CNQ.TO : 44.61 (+0.61%)
CNQ : 35.23 (+0.60%)
TransAlta Renewables Announces Agreement to Build a Hybrid Solar - Battery Project for BHP Nickel West in Western Australia

COMTEX_390632793/2669/2021-07-29T19:00:30

TAC : 10.31 (+0.29%)
RNW.TO : 19.40 (-1.07%)
TransAlta Completes Second Off-Coal Conversion - Another Major Milestone in its Phase Out of Coal

/PRNewswire/ - TransAlta Corporation (TSX: TA) (NYSE: TAC) ("TransAlta" or the "Company") announced today that it has completed the second of three planned coal-to-gas conversions at its Alberta Thermal...

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
Media Advisory: TransAlta and TransAlta Renewables Second Quarter 2021 Results and Conference Call

CALGARY, AB, /PRNewswire/ - TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will release its second quarter 2021 results before markets open on . A conference call and webcast to discuss the...

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
RNW.TO : 19.40 (-1.07%)
Green Impact Partners Virtually Opens the Market

COMTEX_389736507/2669/2021-07-13T09:30:29

TAC : 10.31 (+0.29%)
GIP.VN : 7.200 (-3.36%)
TransAlta Announces the Successful Closing of Pioneer Pipeline Sale to ATCO

/PRNewswire/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) announced today, together with its partner Tidewater Midstream & Infrastructure Ltd. ("Tidewater"), the closing...

TA.TO : 13.05 (+0.23%)
TAC : 10.31 (+0.29%)
2021 Calgary Influential Women in Business (CIWB) Awards Gala recognized business leaders who are advancing women in business

The 2021 Calgary Influential Women in Business (CIWB) Awards Presented by National Bank and TransAlta Corporation, were virtually held on Wednesday, June 16, 2021. The event hosted 800 people on the live...

TAC : 10.31 (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

TransAlta is Canada's largest non-regulated electric generation and marketing company.

See More

Key Turning Points

3rd Resistance Point 10.58
2nd Resistance Point 10.46
1st Resistance Point 10.38
Last Price 10.31
1st Support Level 10.18
2nd Support Level 10.06
3rd Support Level 9.98

See More

52-Week High 11.08
Last Price 10.31
Fibonacci 61.8% 9.04
Fibonacci 50% 8.40
Fibonacci 38.2% 7.77
52-Week Low 5.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar