Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 6,618.50 | 24,181.50 | ||
| High | 8,707.46 | 6,632.50 | 24,245.75 | ||
| Low | 8,638.25 | 6,537.25 | 23,826.00 | ||
| Latest | 8,707.46s | 6,538.00 | 23,830.50 | ||
| Change | +64.96 | -79.75 | -364.25 | ||
| % Change | +0.75% | -1.21% | -1.51% | ||
| Volume | 5,699 | 155,519 | 379,207 | ||
| 20-Day Average Volume | 301,530 | 1,347,735 | 1,327,263 | ||
| Previous Close | 8,642.50 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 6,654.71 | 24,417.35 | ||
| 20-Day Raw Stochastic | 100.00% | 35.01% | 36.86% | ||
| 20-Day Relative Strength | 72.59 | 41.18 | 42.20 | ||
| Weighted Alpha | +34.95 | +15.20 | +18.48 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | +0.33% since 03/26/26 | +0.33% since 03/26/26 | ||
| Low | 8,503.25 on 12/16/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 6,653.75 on 04/01/26 | 24,349.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | -5.68% since 03/02/26 | -5.43% since 03/02/26 | ||
| Low | 8,168.25 on 12/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 6,953.50 on 03/05/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | -5.82% since 01/02/26 | -6.77% since 01/02/26 | ||
| Low | 7,474.25 on 10/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | -4.80% since 10/02/25 | -6.63% since 10/02/25 | ||
| Low | 7,242.25 on 08/06/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||