Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 7,825.00 | 30,213.00 | ||
| High | 8,707.46 | 7,831.75 | 30,287.25 | ||
| Low | 8,638.25 | 7,796.50 | 30,025.00 | ||
| Last | 8,707.46s | 7,805.00s | 30,141.75s | ||
| Change | +64.96 | -17.50 | -46.75 | ||
| Percent Change | +0.75% | -0.22% | -0.15% | ||
| Volume | 5,699 | 839,974 | 1,925,452 | ||
| 20-Day Average Volume | 301,530 | 1,353,961 | 2,610,227 | ||
| Previous | 8,642.50 | 7,822.50 | 30,188.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 7,614.96 | 29,075.74 | ||
| 20-Day Raw Stochastic | 100.00% | 93.49% | 95.29% | ||
| 20-Day Relative Strength | 72.59 | 61.83 | 56.20 | ||
| Weighted Alpha | +34.95 | +18.40 | +23.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | +0.32% since 08/07/26 | +1.03% since 08/07/26 | ||
| Low | 8,503.25 on 12/16/19 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 8,707.46 on 12/20/19 | 7,838.50 on 08/13/26 | 30,287.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | +2.82% since 07/14/26 | +1.18% since 07/14/26 | ||
| Low | 8,168.25 on 12/03/19 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 8,707.46 on 12/20/19 | 7,838.50 on 08/13/26 | 30,287.25 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | +2.90% since 05/14/26 | +0.61% since 05/14/26 | ||
| Low | 7,474.25 on 10/03/19 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 8,707.46 on 12/20/19 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | +12.28% since 02/13/26 | +19.37% since 02/13/26 | ||
| Low | 7,242.25 on 08/06/19 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||