Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 7,530.25 | 29,107.50 | ||
| High | 8,707.46 | 7,549.50 | 29,283.00 | ||
| Low | 8,638.25 | 7,445.00 | 28,656.00 | ||
| Latest | 8,707.46s | 7,460.75 | 28,730.00 | ||
| Change | +64.96 | -79.50 | -451.25 | ||
| % Change | +0.75% | -1.05% | -1.55% | ||
| Volume | 5,699 | 490,538 | 1,397,212 | ||
| 20-Day Average Volume | 301,530 | 1,284,459 | 2,868,432 | ||
| Previous Close | 8,642.50 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 7,534.70 | 29,552.14 | ||
| 20-Day Raw Stochastic | 100.00% | 35.03% | 14.17% | ||
| 20-Day Relative Strength | 72.59 | 47.20 | 44.87 | ||
| Weighted Alpha | +34.95 | +12.21 | +17.66 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | -1.64% since 07/16/26 | -1.73% since 07/16/26 | ||
| Low | 8,503.25 on 12/16/19 | 7,449.25 on 07/23/26 | 28,408.25 on 07/17/26 | ||
| High | 8,707.46 on 12/20/19 | 7,575.00 on 07/17/26 | 29,363.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | +0.22% since 06/23/26 | -3.19% since 06/23/26 | ||
| Low | 8,168.25 on 12/03/19 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,707.46 on 12/20/19 | 7,632.00 on 07/16/26 | 30,600.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | +3.55% since 04/23/26 | +5.67% since 04/23/26 | ||
| Low | 7,474.25 on 10/03/19 | 7,187.00 on 04/29/26 | 27,240.00 on 04/24/26 | ||
| High | 8,707.46 on 12/20/19 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | +5.70% since 01/23/26 | +9.64% since 01/23/26 | ||
| Low | 7,242.25 on 08/06/19 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||