Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 7,523.75 | 29,566.00 | ||
| High | 8,707.46 | 7,565.25 | 29,901.00 | ||
| Low | 8,638.25 | 7,523.75 | 29,522.50 | ||
| Latest | 8,707.46s | 7,548.00s | 29,879.50 | ||
| Change | +64.96 | +19.75 | +323.50 | ||
| % Change | +0.75% | +0.26% | +1.09% | ||
| Volume | 5,699 | 78,217 | 457,041 | ||
| 20-Day Average Volume | 301,530 | 1,182,839 | 2,080,007 | ||
| Previous Close | 8,642.50 | 7,528.25 | 29,556.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 7,493.36 | 29,896.32 | ||
| 20-Day Raw Stochastic | 100.00% | 71.36% | 56.09% | ||
| 20-Day Relative Strength | 72.59 | 54.84 | 52.27 | ||
| Weighted Alpha | +34.95 | +16.55 | +27.09 | ||
| Today's Opinion | 100% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | +2.00% since 06/26/26 | +1.77% since 06/26/26 | ||
| Low | 8,503.25 on 12/16/19 | 7,398.00 on 06/29/26 | 29,274.00 on 06/29/26 | ||
| High | 8,707.46 on 12/20/19 | 7,593.75 on 07/02/26 | 30,600.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | -1.11% since 06/03/26 | -3.36% since 06/03/26 | ||
| Low | 8,168.25 on 12/03/19 | 7,292.25 on 06/11/26 | 28,500.75 on 06/09/26 | ||
| High | 8,707.46 on 12/20/19 | 7,675.00 on 06/04/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | +13.15% since 04/03/26 | +22.32% since 04/03/26 | ||
| Low | 7,474.25 on 10/03/19 | 6,617.50 on 04/06/26 | 24,156.75 on 04/07/26 | ||
| High | 8,707.46 on 12/20/19 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | +7.85% since 01/02/26 | +15.77% since 01/02/26 | ||
| Low | 7,242.25 on 08/06/19 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||