Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 6,899.00 | 25,026.00 | ||
| High | 8,707.46 | 6,900.75 | 25,036.75 | ||
| Low | 8,638.25 | 6,882.50 | 24,954.00 | ||
| Latest | 8,707.46s | 6,894.00 | 25,002.00 | ||
| Change | +64.96 | -26.00 | -79.00 | ||
| % Change | +0.75% | -0.38% | -0.31% | ||
| Volume | 5,699 | 44,939 | 124,687 | ||
| 20-Day Average Volume | 301,530 | 1,548,827 | 2,107,795 | ||
| Previous Close | 8,642.50 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 6,914.20 | 25,106.51 | ||
| 20-Day Raw Stochastic | 100.00% | 52.95% | 42.96% | ||
| 20-Day Relative Strength | 72.59 | 48.61 | 46.50 | ||
| Weighted Alpha | +34.95 | +12.33 | +13.74 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | -0.37% since 02/20/26 | -0.24% since 02/20/26 | ||
| Low | 8,503.25 on 12/16/19 | 6,828.50 on 02/24/26 | 24,667.75 on 02/23/26 | ||
| High | 8,707.46 on 12/20/19 | 6,983.75 on 02/25/26 | 25,495.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | -1.58% since 01/27/26 | -4.08% since 01/27/26 | ||
| Low | 8,168.25 on 12/03/19 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 8,707.46 on 12/20/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | +0.16% since 11/26/25 | -2.13% since 11/26/25 | ||
| Low | 7,474.25 on 10/03/19 | 6,751.50 on 02/06/26 | 24,240.50 on 02/06/26 | ||
| High | 8,707.46 on 12/20/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | +4.35% since 08/27/25 | +3.77% since 08/27/25 | ||
| Low | 7,242.25 on 08/06/19 | 6,488.50 on 09/02/25 | 23,498.00 on 09/02/25 | ||
| High | 8,707.46 on 12/20/19 | 7,043.00 on 01/28/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||