Nasdaq 100 E-Mini Dec '19 (NQZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ19 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 8,651.00 | 7,589.50 | 30,410.00 | ||
| High | 8,707.46 | 7,591.00 | 30,423.00 | ||
| Low | 8,638.25 | 7,555.25 | 30,106.00 | ||
| Latest | 8,707.46s | 7,557.50 | 30,125.00 | ||
| Change | +64.96 | -43.50 | -363.25 | ||
| % Change | +0.75% | -0.57% | -1.19% | ||
| Volume | 5,699 | 41,288 | 238,492 | ||
| 20-Day Average Volume | 301,530 | 1,388,654 | 2,249,371 | ||
| Previous Close | 8,642.50 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,433.95 | 7,507.19 | 29,805.03 | ||
| 20-Day Raw Stochastic | 100.00% | 74.75% | 69.87% | ||
| 20-Day Relative Strength | 72.59 | 64.21 | 66.59 | ||
| Weighted Alpha | +34.95 | +22.20 | +36.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/13/19 | -0.50% since 05/29/26 | -0.92% since 05/29/26 | ||
| Low | 8,503.25 on 12/16/19 | 7,524.50 on 06/04/26 | 30,106.00 on 06/05/26 | ||
| High | 8,707.46 on 12/20/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 11/20/19 | +3.71% since 05/05/26 | +7.07% since 05/05/26 | ||
| Low | 8,168.25 on 12/03/19 | 7,293.50 on 05/06/26 | 28,245.25 on 05/06/26 | ||
| High | 8,707.46 on 12/20/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 09/20/19 | +9.74% since 03/05/26 | +19.23% since 03/05/26 | ||
| Low | 7,474.25 on 10/03/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 06/20/19 | +8.12% since 12/05/25 | +14.96% since 12/05/25 | ||
| Low | 7,242.25 on 08/06/19 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 8,707.46 on 12/20/19 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||