[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Sep '26 (KEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Starting Tuesday with Gains as Crop Conditions Drop

Wheat is extending the bounce from Monday, with early Tuesday double digit gains. The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. Open interest suggested new buying, up 2,947 contracts, mainly in December (+4,057) KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front month may up a penny. There were 6 deliveries against May KC wheat overnight, with 2 issued for May CBT wheat. MPLS spring wheat were up 5 to 10 1/4 cents at the close. 

Crop Progress data showed the US spring wheat crop at 53% planted, now 2 percentage points ahead of the pace from the last 5 years (51%). Emergence was pegged at 23%. The winter wheat crop was at 61% headed, which was 16 percentage points head of normal. Condition ratings were down 3% to 28% gd/ex, all shifting to very poor ratings. Brugler500 index was down 9 points to 277.

Monday morning’s Export Inspections report showed 511,436 MT (18.79 mbu... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,980/1,800
First Notice Date
08/31/26 (111 days)
Expiration Date
09/14/26 (125 days)

Seasonal Chart

Hard Red Winter Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
108,201 (+407)
123,779 (+2,366)
Non-Commercials - Long / Short
80,681 (+3,923)
66,310 (+2,192)
Producers - Long / Short
23,582 (-341)
113,150 (+291)
Swap Dealers - Long / Short
82,179 (+604)
8,189 (+1,931)
Managed Money - Long / Short
76,005 (+4,434)
38,024 (-2,298)
Other Reportables - Long / Short
4,676 (-511)
28,286 (+4,490)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
624-2 +14.30%
on 04/14/26
728-0 -1.99%
on 04/29/26
+95-2 (+15.41%)
since 04/10/26
3-Month
574-4 +24.19%
on 02/17/26
728-0 -1.99%
on 04/29/26
+120-6 (+20.37%)
since 02/12/26
52-Week
542-6 +31.46%
on 10/14/25
728-0 -1.99%
on 04/29/26
+119-2 (+20.07%)
since 05/12/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Trading with Early Tuesday Gains Ahead of USDA Report

Soybeans are trading with 2 to 5 cent gains on Tuesday morning. Futures saw gains of 2 ¼ to 5 ½ cents across the board on Monday. Net new buying was noted, with open interest up 2,921 contracts, heavily...

ZSPAUS.CM : 11.5472 (+0.74%)
ZLN26 : 74.64 (+1.22%)
ZMN26 : 326.5 (+0.52%)
ZSPX26US.CM : 11.3473 (+0.58%)
ZSX26 : 1201-2 (+0.54%)
ZSK26 : 1208-6 (+0.75%)
ZSN26 : 1221-2 (+0.68%)
Wheat Starting Tuesday with Gains as Crop Conditions Drop

Wheat is extending the bounce from Monday, with early Tuesday double digit gains. The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board...

KEN26 : 704-2 (+2.62%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 650-6 (+2.64%)
Corn Starting Tuesday with Early Strength

Corn prices are up 3 to 4 cents so far on Tuesday. Futures closed the Monday session with contracts up 3 to 5 cents across most contracts. Open interest showed modest short covering, down 3,444 contracts,...

ZCZ26 : 500-6 (+0.60%)
ZCN26 : 478-6 (+0.74%)
ZCK26 : 466-4 (+1.25%)
ZCPZ26US.CM : 4.6271 (+0.65%)
ZCPAUS.CM : 4.3743 (+0.83%)
Why is Tuesday Like Christmas to the BRACE Industry?

For those who live and breathe only because the government is benevolent enough to bestow imaginary numbers on them, Tuesday is their day.

HOM26 : 4.1000 (+3.31%)
ZSN26 : 1221-2 (+0.68%)
ZLN26 : 74.64 (+1.22%)
KEN26 : 704-2 (+2.62%)
ZCN26 : 478-6 (+0.74%)
KEU26 : 715-4 (+2.62%)
Wheat Rallies on Monday, with Crop Conditions Deteriorating

The wheat complex closed Monday with gains across all three markets. Chicago SRW was 10 ¾ 15 cents higher across the board on Monday. KC HRW futures were up 8 ½ to 12 ¼ cents at the close, with front...

KEN26 : 704-2 (+2.62%)
KEK26 : 673-4s (+0.15%)
MWK26 : 6.7775s (+1.19%)
ZWK26 : 629-6 (+1.21%)
ZWN26 : 650-6 (+2.64%)
Corn Closes with Monday Gains

Corn futures closed the Monday session with contracts up 3 to 5 cents across most contracts. The CmdtyView national average Cash Corn price was up 4 cents to $4.34 3/4. USDA reported a couple private...

ZCZ26 : 500-6 (+0.60%)
ZCN26 : 478-6 (+0.74%)
ZCK26 : 466-4 (+1.25%)
ZCPZ26US.CM : 4.6271 (+0.65%)
ZCPAUS.CM : 4.3743 (+0.83%)
Soybeans Gains Holding on Monday’s Midday

Soybeans saw gains of 2 ¼ to 5 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 5 1/4 cents at $11.46 1/2. Soymeal futures were up $1.90 to $5.40, with Soy Oil...

ZSPAUS.CM : 11.5472 (+0.74%)
ZLN26 : 74.64 (+1.22%)
ZMN26 : 326.5 (+0.52%)
ZSPX26US.CM : 11.3473 (+0.58%)
ZSX26 : 1201-2 (+0.54%)
ZSK26 : 1208-6 (+0.75%)
ZSN26 : 1221-2 (+0.68%)
Hogs Bounce Back

Hogs recover off of Friday's lows

Shootin' the Bull about undercutting both producers and processors

It was anticipated for there to be a reduction in processing or production capacity sooner, than later. Either would have helped to curtail the continual bidding higher to make sure inventory wound up...

Crop Progress

Crop Progress - 2026-05-11

MWN26 : 6.9925 (+1.86%)
ZSN26 : 1221-2 (+0.68%)
XBQ26 : 219.50 (+0.69%)
XEU26 : 70.25 (+0.10%)
SWQ26 : 438.70 (+0.32%)
ZSBAUS.CM : -0.6652 (+0.28%)
ZON26 : 358-4 (+1.13%)
ZRN26 : 12.200 (-0.25%)
MLU26 : 212.50 (+2.04%)
Y2K26 : 2,662s (unch)
ZCN26 : 478-6 (+0.74%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 712-1
2nd Resistance Point 705-3
1st Resistance Point 701-3
Last Price 715-0
1st Support Level 690-5
2nd Support Level 683-7
3rd Support Level 679-7

See More

52-Week High 728-0
Last Price 715-0
Fibonacci 61.8% 657-2
Fibonacci 50% 635-3
Fibonacci 38.2% 613-4
52-Week Low 542-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.