Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Winter Wheat Sep '26 (KEU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
703-0 +0.64%
on 07/31/26
755-2 -6.32%
on 07/30/26
-37-6 (-5.07%)
since 07/24/26
1-Month
622-4 +13.65%
on 07/01/26
777-4 -9.00%
on 07/24/26
+82-2 (+13.15%)
since 06/30/26
3-Month
610-6 +15.84%
on 06/30/26
777-4 -9.00%
on 07/24/26
+1-6 (+0.25%)
since 04/30/26
6-Month
566-0 +25.00%
on 02/09/26
777-4 -9.00%
on 07/24/26
+125-6 (+21.62%)
since 01/30/26
YTD
550-4 +28.52%
on 01/02/26
777-4 -9.00%
on 07/24/26
+150-2 (+26.96%)
since 12/31/25
52-Week
542-6 +30.35%
on 10/14/25
777-4 -9.00%
on 07/24/26
+109-2 (+18.26%)
since 07/30/25
2-Year
542-6 +30.35%
on 10/14/25
777-4 -9.00%
on 07/24/26
+103-6 (+17.18%)
since 07/30/24
3-Year
477-2 +48.25%
on 10/13/25
779-4 -9.24%
on 08/07/23
-45-0 (-5.98%)
since 07/31/23
5-Year
477-2 +48.25%
on 10/13/25
1379-2 -48.70%
on 05/16/22
+1-6 (+0.25%)
since 08/02/21
10-Year
361-6 +95.58%
on 09/01/19
1379-2 -48.70%
on 05/01/22
+297-6 (+72.67%)
since 07/01/16
20-Year
361-6 +95.58%
on 09/01/19
1384-6 -48.91%
on 02/01/08
+214-6 (+43.58%)
since 07/01/06

52-Week Key Points

52-Wk Low
542-6
52-Wk High
777-4
52-Week High 777-4
Last Price 707-4s
Fibonacci 61.8% 687-7
Fibonacci 50% 660-1
Fibonacci 38.2% 632-3
52-Week Low 542-6

See More

KEU26 Daily Price Range

Day Low
703-0
Day High
733-2
Last Price: 707-4s
Daily Closing Range: 14.88%
Close to Close %Change: -3.18%
Close to Open %Change: -3.31%
High to Low %Change: +4.30%
Open to Previous %Change: +0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.32%
1-Month 13 times -9.00%
3-Month 5 times -9.00%
6-Month 16 times -9.00%
YTD 23 times -9.00%
52-Week 15 times -9.00%
2-Year 23 times -9.00%
3-Year 1 time -9.24%
5-Year 14 times -48.70%
10-Year 18 times -48.70%
20-Year 11 times -48.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 1 time +13.65%
3-Month 18 times +15.84%
6-Month 5 times +25.00%
YTD 1 time +28.52%
52-Week 20 times +30.35%
2-Year 19 times +30.35%
3-Year 28 times +48.25%
5-Year 29 times +48.25%
10-Year 2 times +95.58%
20-Year 7 times +95.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.