[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices See Support as Colombian Earthquake Temporarily Halts Exports

September arabica coffee (KCU26) is up +0.85 (+0.25%), and September ICE robusta coffee (RMU26) is down -36 (-0.95%).

NY arabica coffee prices are mildly higher and are consolidating below Tuesday’s 1-month high. 

Arabica rallied on Tuesday amid concerns that a massive earthquake that hit Colombia on Monday will disrupt coffee exports from the country, the world’s second-largest producer of arabica coffee beans.  Among the areas hit by Monday’s 7.4 magnitude quake were the coffee-growing provinces of Caldas and Risaralda, which account for about a quarter of Colombia’s production. Also, shipping firm Maersk said Tuesday that terminal operations in Buenaventura, which handles most of Colombia’s coffee exports, have been “temporarily suspended” and that inland road closures and traffic restrictions because of the earthquake may impact cargo movements. 

Rising inventories are bearish for robusta coffee as ICE robusta inventories climbed to a 4.75-month high of 4,352 l... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
11/19/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
64,932 (+3,410)
91,945 (+1,608)
Non-Commercials - Long / Short
51,652 (-1,064)
26,797 (+1,489)
Producers - Long / Short
36,374 (+3,772)
64,347 (+1,610)
Swap Dealers - Long / Short
25,286 (-516)
24,326 (-156)
Managed Money - Long / Short
41,151 (-1,251)
9,710 (+807)
Other Reportables - Long / Short
10,501 (+187)
17,087 (+682)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
3-Month
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
52-Week
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Fading Lower on Wednesday, as USDA Hikes Acreage

Cotton futures are trading with contracts 60 to 70 points lower across most contracts so far on Wednesday. Crude oil is up just a penny per barrel, with the US dollar index $0.075 higher. USDA’s Crop...

CTZ26 : 83.77 (-0.73%)
CTV26 : 83.15 (+0.07%)
CTZ26 : 83.77 (-0.73%)
Cocoa Recovers Some Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) is up +88 (+1.59%), and September ICE London cocoa #7 (CAU26 ) is up +35 (+0.86%). Cocoa prices are trading higher today, retracing some of the sharp declines seen on Tuesday,...

CCZ26 : 5,744 (+1.59%)
CAZ26 : 4,154s (+1.02%)
Coffee Prices See Support as Colombian Earthquake Temporarily Halts Exports

September arabica coffee (KCU26 ) is up +0.85 (+0.25%), and September ICE robusta coffee (RMU26 ) is down -36 (-0.95%). NY arabica coffee prices are mildly higher and are consolidating below Tuesday’s...

RMX26 : 3,755 (-0.58%)
KCZ26 : 320.00 (+1.36%)
Crop Production

Crop Production - 2026-08-12

MWZ26 : 7.0000 (+2.26%)
ZSX26 : 1175-4 (+0.58%)
XBX26 : 249.00 (+0.71%)
XEU26 : 70.17 (+0.52%)
SWV26 : 507.00 (-0.84%)
ZSBAUS.CM : -0.2525 (-0.04%)
ZOZ26 : 345-0 (+0.07%)
ZRU26 : 13.925 (+0.04%)
MLZ26 : 233.25 (+2.53%)
Y2U26 : 2,662s (unch)
ZCZ26 : 472-6 (+2.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-08-12

KGV26 : 0.8309s (unch)
CTZ26 : 83.77 (-0.73%)
WASDE

WASDE - 2026-08-12

KGV26 : 0.8309s (unch)
ZSX26 : 1175-4 (+0.58%)
KIF27 : 337.00 (unch)
XBX26 : 249.00 (+0.71%)
KOV26 : 4,706 (+0.19%)
SWV26 : 507.00 (-0.84%)
ZSBAUS.CM : -0.2525 (-0.04%)
ZOZ26 : 345-0 (+0.07%)
BJU26 : 1.6620 (-0.36%)
ZMZ26 : 312.9 (+0.64%)
MLZ26 : 233.25 (+2.53%)
ZCZ26 : 472-6 (+2.66%)
Cotton Posting Gains on Wednesday Morning

Cotton prices are up 25 to 40 points on Wednesday morning. Futures posted gains of 20 to 53 points across most front months, with deferreds down 27 to 33 points. Crude oil was up $0.1.10 per barrel, with...

CTZ26 : 83.77 (-0.73%)
CTV26 : 83.15 (+0.07%)
CTZ26 : 83.77 (-0.73%)
Cotton Pushes Higher on Tuesday

Cotton futures posted gains of 20 to 53 points across most front months, with deferreds down 27 to 33 points. Crude oil was up $0.1.10 per barrel, with the US dollar index $0.003 lower. Weekly Crop Progress...

CTZ26 : 83.77 (-0.73%)
CTV26 : 83.15 (+0.07%)
CTZ26 : 83.77 (-0.73%)
Global Supply Concerns Push Sugar Prices Sharply Higher

October NY world sugar #11 (SBV26 ) closed up +0.26 (+1.58%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +5.20 (+1.03%). Sugar prices extended their sharp week-long rally on Tuesday,...

SBV26 : 16.36 (-2.21%)
SWV26 : 507.00 (-0.84%)
Cocoa Prices Retreat on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) closed down -278 (-4.78%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -179 (-4.21%). Cocoa prices fell to 1-week lows on Tuesday and settled sharply...

CCZ26 : 5,744 (+1.59%)
CAZ26 : 4,154s (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.70
1st Resistance Point 123.70
Last Price 123.70s
1st Support Level 123.70
2nd Support Level 123.70
3rd Support Level N/A

See More

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.