Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Coffee prices and Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Coffee Historical Prices page.
Cotton Falls into Memorial Day Weekend
Cotton futures were 8 to 56 cents lower in most contracts on Friday, with July down 319 points on the week. December was down 258 points since last Friday....
Cold Storage
Cold Storage - 2026-05-22
Stronger Thailand Sugar Exports Pressure Prices
July NY world sugar #11 (SBN26 ) on Friday closed down -0.20 (-1.34%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.60 (-0.58%). Sugar prices...
Short Covering Lifts Cocoa Prices Higher Ahead of Holiday Weekend
July ICE NY cocoa (CCN26 ) on Friday closed up +29 (+0.77%), and July ICE London cocoa #7 (CAN26 ) closed up +10 (+0.45%). Cocoa prices recovered from...
Robusta Coffee Rallies on Dry Conditions in Vietnam
July arabica coffee (KCN26 ) on Friday closed down -1.05 (-0.38%), and July ICE robusta coffee (RMN26 ) closed up +57 (+1.68%). Coffee prices on Friday...
Cotton Falling Lower on Friday
Cotton futures are down 50 to 77 points at Friday’s midday. The US dollar index was $0.003 lower at $99.215. Crude oil was up $0.54 on the day to $98.89....
/Keysight%20Technologies%20Inc%20logo%20and%20stock%20chart-by%20T_Schneider%20via%20Shutterstock.jpg)
Keysight Technologies Stock Outlook: Is Wall Street Bullish or Bearish?
Keysight Technologies has notably outperformed the broader market over the past 52 weeks, and Wall Street analysts maintain a highly optimistic outlook...
Are Wall Street Analysts Predicting EMCOR Group Stock Will Climb or Sink?
As EMCOR Group has notably outperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about...
Vistra Stock: Analyst Estimates & Ratings
While Vistra stock has underperformed the broader market over the past year, analysts remain highly bullish about its prospects.
Do Wall Street Analysts Like Vulcan Materials Company Stock?
Vulcan Materials stock has underperformed the broader market over the past year, while analysts are cautiously bullish about its prospects.
/Dominos%20Pizza%20Inc%20delivery%20by-%20Bjoern%20Wylezich%20via%20iStock.jpg)
Is Wall Street Bullish or Bearish on Domino's Pizza Stock?
Domino's Pizza has considerably underperformed the broader market over the past 52 weeks, yet Wall Street analysts maintain a moderately optimistic outlook...
Berkshire Hathaway Buys Macy’s After 60 Years Away From Department Stores. M Stock Offers Real Estate, Dividends, and an Interesting Twist.
Berkshire Hathaway’s unexpected return to the department store sector with a new stake in Macy’s suggests it may see overlooked value in the retailer....
Federal Realty Investment Trust Stock Outlook: Is Wall Street Bullish or Bearish?
Federal Realty Investment Trust stock has performed in line with the broader market over the past year, while analysts remain moderately bullish about...
/Intuit%20Inc%20Mountain%20View%2C%20Ca%20HQ-by%20Tada%20Images%20via%20Shutterstock.jpg)
Do Wall Street Analysts Like Intuit Stock?
Intuit stock has largely underperformed the broader market over the past year, yet analysts remain highly bullish about its prospects.