Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ20 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 82.39 | 14.64 | ||
| High | 123.70 | 84.27 | 15.01 | ||
| Low | 123.70 | 81.85 | 14.42 | ||
| Latest | 123.70s | 84.19s | 14.95s | ||
| Change | -1.35 | +1.99 | +0.34 | ||
| % Change | -1.08% | +2.42% | +2.33% | ||
| Volume | 24 | 46,638 | 104,632 | ||
| 20-Day Average Volume | 44 | 39,659 | 103,650 | ||
| Previous Close | 125.05 | 82.20 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.63 | 78.17 | 14.15 | ||
| 20-Day Raw Stochastic | 80.38% | 99.32% | 80.00% | ||
| 20-Day Relative Strength | 60.65 | 79.87 | 56.63 | ||
| Weighted Alpha | -3.12 | +26.68 | -8.95 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/11/20 | +6.09% since 04/24/26 | +5.95% since 04/24/26 | ||
| Low | 122.50 on 12/14/20 | 78.70 on 04/29/26 | 13.95 on 04/27/26 | ||
| High | 126.30 on 12/17/20 | 84.27 on 05/01/26 | 15.01 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/18/20 | +15.42% since 04/01/26 | -3.36% since 04/01/26 | ||
| Low | 113.05 on 11/24/20 | 72.19 on 04/02/26 | 13.39 on 04/17/26 | ||
| High | 126.30 on 12/17/20 | 84.27 on 05/01/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/18/20 | +26.51% since 01/30/26 | +7.94% since 01/30/26 | ||
| Low | 102.15 on 11/04/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 126.30 on 12/17/20 | 84.27 on 05/01/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 06/18/20 | +21.98% since 10/31/25 | +6.94% since 10/31/25 | ||
| Low | 97.20 on 06/26/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 135.45 on 09/04/20 | 84.27 on 05/01/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||