Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ20 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.00 | 14.12 | ||
| High | 123.70 | 77.13 | 14.68 | ||
| Low | 123.70 | 75.50 | 14.02 | ||
| Latest | 123.70s | 76.38s | 14.51s | ||
| Change | -1.35 | -0.59 | +0.41 | ||
| % Change | -1.08% | -0.77% | +2.91% | ||
| Volume | 24 | 26,594 | 128,258 | ||
| 20-Day Average Volume | 44 | 37,228 | 91,453 | ||
| Previous Close | 125.05 | 76.97 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.63 | 77.98 | 14.40 | ||
| 20-Day Raw Stochastic | 80.38% | 18.79% | 55.00% | ||
| 20-Day Relative Strength | 60.65 | 43.19 | 48.77 | ||
| Weighted Alpha | -3.12 | +10.63 | -13.36 | ||
| Today's Opinion | 80% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/11/20 | -4.13% since 06/18/26 | +2.69% since 06/18/26 | ||
| Low | 122.50 on 12/14/20 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 126.30 on 12/17/20 | 80.40 on 06/22/26 | 14.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/18/20 | -4.27% since 05/26/26 | -3.27% since 05/26/26 | ||
| Low | 113.05 on 11/24/20 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 126.30 on 12/17/20 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/18/20 | +3.72% since 03/26/26 | -11.25% since 03/26/26 | ||
| Low | 102.15 on 11/04/20 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 126.30 on 12/17/20 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 06/18/20 | +11.93% since 12/26/25 | -3.97% since 12/26/25 | ||
| Low | 97.20 on 06/26/20 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 135.45 on 09/04/20 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||