Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ20 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 69.48 | 15.79 | ||
| High | 123.70 | 70.75 | 16.10 | ||
| Low | 123.70 | 69.40 | 15.68 | ||
| Latest | 123.70s | 69.91 | 15.72 | ||
| Change | -1.35 | +0.45 | -0.04 | ||
| % Change | -1.08% | +0.65% | -0.25% | ||
| Volume | 24 | 18,573 | 42,108 | ||
| 20-Day Average Volume | 44 | 36,554 | 93,865 | ||
| Previous Close | 125.05 | 69.46 | 15.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.63 | 66.75 | 14.81 | ||
| 20-Day Raw Stochastic | 80.38% | 89.62% | 85.14% | ||
| 20-Day Relative Strength | 60.65 | 68.90 | 64.40 | ||
| Weighted Alpha | -3.12 | +4.16 | -8.80 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/11/20 | +4.21% since 03/23/26 | +1.35% since 03/23/26 | ||
| Low | 122.50 on 12/14/20 | 66.65 on 03/24/26 | 15.32 on 03/25/26 | ||
| High | 126.30 on 12/17/20 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/18/20 | +6.71% since 02/27/26 | +13.25% since 02/27/26 | ||
| Low | 113.05 on 11/24/20 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 126.30 on 12/17/20 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/18/20 | +6.43% since 12/26/25 | +6.21% since 12/26/25 | ||
| Low | 102.15 on 11/04/20 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 126.30 on 12/17/20 | 70.75 on 03/30/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 06/18/20 | +0.62% since 09/26/25 | -1.19% since 09/26/25 | ||
| Low | 97.20 on 06/26/20 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 135.45 on 09/04/20 | 70.75 on 03/30/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||