Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ20 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.43 | 16.74 | ||
| High | 123.70 | 85.25 | 17.11 | ||
| Low | 123.70 | 84.00 | 16.68 | ||
| Last | 123.70s | 84.91 | 16.78 | ||
| Change | -1.35 | +0.52 | +0.05 | ||
| Percent Change | -1.08% | +0.62% | +0.30% | ||
| Volume | 24 | 16,216 | 112,225 | ||
| 20-Day Average Volume | 44 | 24,222 | 82,988 | ||
| Previous | 125.05 | 84.39 | 16.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.63 | 81.60 | 15.15 | ||
| 20-Day Raw Stochastic | 80.38% | 99.47% | 88.32% | ||
| 20-Day Relative Strength | 60.65 | 63.78 | 73.71 | ||
| Weighted Alpha | -3.12 | +27.36 | +7.34 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/11/20 | +2.61% since 08/05/26 | +10.83% since 08/05/26 | ||
| Low | 122.50 on 12/14/20 | 82.51 on 08/07/26 | 14.98 on 08/06/26 | ||
| High | 126.30 on 12/17/20 | 85.23 on 08/12/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/18/20 | +4.48% since 07/10/26 | +12.84% since 07/10/26 | ||
| Low | 113.05 on 11/24/20 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 126.30 on 12/17/20 | 85.23 on 08/12/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/18/20 | -1.26% since 05/12/26 | +8.18% since 05/12/26 | ||
| Low | 102.15 on 11/04/20 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 126.30 on 12/17/20 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 06/18/20 | +24.46% since 02/12/26 | +21.32% since 02/12/26 | ||
| Low | 97.20 on 06/26/20 | 67.86 on 02/17/26 | 13.74 on 06/22/26 | ||
| High | 135.45 on 09/04/20 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||