Coffee Dec '20 (KCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ20 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.00 | 14.58 | ||
| High | 123.70 | 79.09 | 14.63 | ||
| Low | 123.70 | 76.80 | 14.47 | ||
| Latest | 123.70s | 78.41 | 14.47 | ||
| Change | -1.35 | +0.99 | -0.23 | ||
| % Change | -1.08% | +1.28% | -1.56% | ||
| Volume | 24 | 5,671 | 8,228 | ||
| 20-Day Average Volume | 44 | 34,098 | 78,651 | ||
| Previous Close | 125.05 | 77.42 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.63 | 82.58 | 14.85 | ||
| 20-Day Raw Stochastic | 80.38% | 12.75% | 33.77% | ||
| 20-Day Relative Strength | 60.65 | 48.14 | 47.92 | ||
| Weighted Alpha | -3.12 | +14.86 | -12.88 | ||
| Today's Opinion | 80% Buy | Hold | Hold | ||
| Previous Opinion | 80% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 48% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/11/20 | -6.40% since 05/18/26 | -1.63% since 05/18/26 | ||
| Low | 122.50 on 12/14/20 | 76.80 on 05/26/26 | 14.48 on 05/26/26 | ||
| High | 126.30 on 12/17/20 | 83.90 on 05/19/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 11/18/20 | -1.29% since 04/24/26 | +2.69% since 04/24/26 | ||
| Low | 113.05 on 11/24/20 | 76.80 on 05/26/26 | 13.95 on 04/27/26 | ||
| High | 126.30 on 12/17/20 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/18/20 | +16.80% since 02/26/26 | +4.02% since 02/26/26 | ||
| Low | 102.15 on 11/04/20 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 126.30 on 12/17/20 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.14% since 06/18/20 | +17.33% since 11/26/25 | -0.96% since 11/26/25 | ||
| Low | 97.20 on 06/26/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 135.45 on 09/04/20 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||