Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Close at 1-Week Low on Adequate Global Supplies

May arabica coffee (KCK21) on Thursday closed down -0.65 (-0.49%), and May ICE Robusta coffee (RMK21) closed down -20 (-1.40%).

Coffee prices on Thursday extended this week's losses down to new 1-week lows. Signs of adequate global coffee supplies continue to undercut prices. An increase in arabica supplies from Colombia, the world's second-largest arabica producer, weighed on prices Thursday after the National Federations of Coffee Growers reported Colombia Feb coffee exports jumped +18% y/y to 1.275 mln bags. Coffee prices were already on the defensive after the International Coffee Organization (ICO) reported on Monday that Oct-Jan global coffee exports rose +3.7% y/y to 41.876 mln bags.

Weakness in the Brazilian real is another bearish factor for arabica prices. The real on Wednesday fell to a 4-month low against the dollar, which provides an incentive for export selling by Brazil's coffee producers.

Coffee prices have rallied sharply o... Read more

Contract Specifications

See More
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Point Value
First Notice Date
Expiration Date
12/18/20 (expired)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
121,859 (-3,870)
187,207 (+12,634)
Non-Commercials - Long / Short
76,303 (+8,883)
16,845 (-6,873)
Producers - Long / Short
57,057 (-4,508)
152,385 (+8,558)
Swap Dealers - Long / Short
56,454 (-603)
26,474 (+2,835)
Managed Money - Long / Short
47,297 (+6,998)
14,321 (-6,166)
Other Reportables - Long / Short
29,006 (+1,885)
2,524 (-707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What's Up with South American Crop Weather? - Watch this VIDEO

Commodity Opinion by Doctor Weather (a.k.a Jim Roemer) - March 4, 2021

GE Elliott Wave Forecasting Buyers At The Blue Box Area

In this technical blog, we will look at the past performance of 1 hour Elliott Wave Charts of General electric ticker symbol: GE, which we presented to members at the elliottwave-forecast. In which, the...

Cotton Thursday Forecast

The uptrend may be expected to continue, while market is trading above support level 87.11, which will be followed by reaching resistance level 90.75

Coffee Thursday Forecast

An downtrend will start as soon, as the market drops below support level 131, which will be followed by moving down to support level 126

Ten Year Notes ($ZN_F) Forecasting The Decline From The Blue Box

Hello fellow traders. In this technical blog we’re going to take a quick look at the Elliott Wave charts of Ten Year Notes Futures $ZN_F , published in members area of the website. As our members know,...

Exxon Mobil (XOM): Forecasting The Elliott Wave Path

In this technical blog, we will look at the past performance of 1 hour Elliott Wave Charts of Exxon Mobil ticker symbol: XOM, which we presented to members at the elliottwave-forecast. In which, the rally...

Lower Covid Case Numbers Brings Hope to Longer-Term Cocoa Demand Outlook

Cocoa prices saw a move higher last week – with the May contract trading towards 2600.

Sugar Tuesday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 16.70, which will be followed by reaching support level 15.65 and 15

PG Continue Lower As Expected To The Bounce Area

Since the crash of March 2020, all stocks have tried to recover what they lost and PG was no exception. PG did not only recover the lost, but It also reached historic highs.

Cotton Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 90.75, which will be followed by reaching support level 85 and if it keeps on moving down below that level, we...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.70
1st Resistance Point 123.70
Last Price 123.70s
1st Support Level 123.70
2nd Support Level 123.70
3rd Support Level N/A

See More

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

cmdty by barchart
Solutions for Ag Professionals
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar