Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Sharply Lower on Brazil Rains and Robust Vietnam Exports

December arabica coffee (KCZ25) on Thursday closed down -16.85 (-4.07%), and January ICE robusta coffee (RMF26) closed down -156 (-3.33%).

Coffee prices sold off sharply on Thursday, with robusta falling to a 1-week low.  Forecasts of steady showers over the next week in Brazil have eased concerns over dry conditions and hammered arabica coffee prices.

Robusta coffee is under pressure from increased Vietnamese supplies.  The Vietnam National Statistics Office reported on Thursday that Vietnam's Jan-Oct 2025 coffee exports rose +13.4% y/y to 1.31 MMT.  Also, Vietnam's 2025/26 coffee production is projected to climb +6% y/y to 1.76 MMT, or 29.4 million bags, a 4-year high.  In addition, the Vietnam Coffee and Cocoa Association (Vicofa) said on October 24 that Vietnam's coffee output in 2025/26 will be 10% higher than the previous crop year if weather conditions remain favorable.   Vietnam is the world's largest producer of robusta coffee.  

Arabica coffee prices are... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$12,762/11,602
First Notice Date
06/20/24
Expiration Date
07/19/24 (expired)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
63,621 (-2,068)
103,282 (-5,992)
Non-Commercials - Long / Short
61,385 (-1,678)
24,677 (+1,790)
Producers - Long / Short
38,730 (-2,302)
69,296 (-7,056)
Swap Dealers - Long / Short
21,730 (+24)
30,825 (+854)
Managed Money - Long / Short
50,057 (-350)
9,751 (+505)
Other Reportables - Long / Short
11,328 (-1,328)
14,926 (+1,285)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.35 +6.17%
on 07/01/24
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
52-Week
146.65 +62.43%
on 10/10/23
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Gain on Short Covering as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.08 (+0.57%), and December London ICE white sugar #5 (SWZ25 ) closed up +0.20 (+0.05%). Sugar prices recovered from early losses and moved higher...

SBH26 : 14.19s (+0.57%)
^USDBRL : 5.34930 (-0.19%)
SWH26 : 407.40s (+0.52%)
Cocoa Prices Retreat as the Supply Outlook Improves

December ICE NY cocoa (CCZ25 ) on Thursday closed down -211 (-3.30%), and December ICE London cocoa #7 (CAZ25 ) closed down -141 (-3.08%). Cocoa prices settled sharply lower for a second day on Thursday...

CCH26 : 6,272s (-3.05%)
CAH26 : 4,536s (-3.41%)
Coffee Prices Sharply Lower on Brazil Rains and Robust Vietnam Exports

December arabica coffee (KCZ25 ) on Thursday closed down -16.85 (-4.07%), and January ICE robusta coffee (RMF26 ) closed down -156 (-3.33%). Coffee prices sold off sharply on Thursday, with robusta falling...

RMF26 : 4,530s (-3.33%)
KCH26 : 379.05s (-3.89%)
Cotton Falling Back on Thursday

Cotton futures are down 50 to 52 points in the front months on Thursday’s midday. Crude oil futures are down 33 cents/barrel to $59.29 in the day, with the US dollar index down $0.444 to $99.615. The...

CTH26 : 65.77s (-0.95%)
CTZ25 : 64.54s (-1.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound as Brazilian Real Strength Sparks Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.12 (+0.85%), and December London ICE white sugar #5 (SWZ25 ) is up +1.50 (+0.36%). Sugar prices recovered from early losses today and moved higher as strength...

SBH26 : 14.19s (+0.57%)
^USDBRL : 5.34930 (-0.19%)
SWH26 : 407.40s (+0.52%)
Cocoa Prices Sink as West African Cocoa Prospects Improve

December ICE NY cocoa (CCZ25 ) today is down -191 (-2.99%), and December ICE London cocoa #7 (CAZ25 ) closed down -126 (-2.75%). Cocoa prices are sharply lower for a second day today amid expectations...

CCH26 : 6,272s (-3.05%)
CAH26 : 4,536s (-3.41%)
Coffee Prices Tumble on Brazil Rains and Higher Vietnam Coffee Exports

December arabica coffee (KCZ25 ) today is down -13.85 (-3.35%), and January ICE robusta coffee (RMF26 ) is down -152 (-3.24%). Coffee prices are sharply lower today, with robusta falling to a 1-week low....

RMF26 : 4,530s (-3.33%)
KCH26 : 379.05s (-3.89%)
Cotton Back to Weaker Trade on Thursday

Cotton price action is down 20 to 25 points across most contracts on Thursday morning. Futures saw mixed trade on Wednesday, with contracts down 2 to 3 cents higher at the close. Crude oil futures were...

CTH26 : 65.77s (-0.95%)
CTZ25 : 64.54s (-1.06%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Steady on Wednesday

Cotton futures saw mixed trade on Wednesday, with contracts down 2 to 3 cents higher at the close. Crude oil futures were down 96 cents/barrel to $59.60 in the day, with the US dollar index down $0.065...

CTH26 : 65.77s (-0.95%)
CTZ25 : 64.54s (-1.06%)
CTZ24 : 71.40s (-1.37%)
Stronger Sugar Output in India Knocks Sugar Prices Lower

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.11 (-0.77%), and December London ICE white sugar #5 (SWZ25 ) closed down -0.70 (-0.17%). Sugar prices retreated on Wednesday, with NY sugar...

SBH26 : 14.19s (+0.57%)
SWH26 : 407.40s (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 238.20
2nd Resistance Point 238.20
1st Resistance Point 238.20
Last Price 238.20s
1st Support Level 238.20
2nd Support Level 238.20
3rd Support Level 238.20

See More

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar