[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Surge on Brazil Weather Risks

September arabica coffee (KCU26) on Monday closed up +48.75 (+16.19%), and September ICE robusta coffee (RMU26) closed up +328 (+8.83%).

Coffee prices catapulted higher on Monday, with arabica posting a 5.5-month high and robusta reaching a 5-month high amid a delayed coffee harvest in Brazil.  Safras & Mercado reported on Monday that Brazil’s 2026/27 coffee harvest is 52% complete as of July 1, behind last year’s comparable level of 60% and the five-year average of 55%. 

Gains in coffee accelerated on Monday after meteorologist Rural Clima said rain is forecast for a large part of Brazil in the middle of July, which could be “detrimental” to crops, including coffee.  Also, Monday’s rally in the Brazilian real (^USDBRL) to a 2-week high against the dollar discourages coffee sales from Brazil’s coffee producers and is supportive for prices. 

Coffee prices have moved sharply higher over the past month as heavy rains in Brazil have disrupted fieldwork and may have low... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,253/5,685
First Notice Date
06/20/24
Expiration Date
07/19/24 (expired)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
68,056 (-2,398)
88,832 (+3,380)
Non-Commercials - Long / Short
58,153 (+3,678)
37,622 (-1,800)
Producers - Long / Short
38,984 (-2,430)
63,387 (+2,088)
Swap Dealers - Long / Short
25,832 (+99)
22,205 (+1,359)
Managed Money - Long / Short
45,242 (+1,058)
17,865 (-5,401)
Other Reportables - Long / Short
12,911 (+2,620)
19,757 (+3,601)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.35 +6.17%
on 07/01/24
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
52-Week
146.65 +62.43%
on 10/10/23
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-06

MWU26 : 6.2950s (+1.74%)
ZSX26 : 1192-2s (+3.88%)
XBX26 : 239.25s (+3.68%)
XEU26 : 68.35 (+1.92%)
SWV26 : 478.80s (+0.55%)
ZSBAUS.CM : -0.4841 (-1.47%)
ZOZ26 : 347-2s (+1.02%)
ZRU26 : 13.270s (+0.04%)
MLU26 : 204.25s (+1.36%)
Y2N26 : 2,662s (unch)
ZCZ26 : 457-6s (+3.68%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Push Higher as the Brazilian Real Weakens

October NY world sugar #11 (SBV26 ) on Monday closed up +0.37 (+2.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.00 (+0.62%). Sugar prices settled higher on Monday. Sugar garnered support...

SBV26 : 15.22s (+2.49%)
^USDBRL : 5.14960 (-0.70%)
SWV26 : 478.80s (+0.55%)
Cocoa Prices Soar on Excessive West African Rains

September ICE NY cocoa (CCU26 ) on Monday closed up +658 (+13.07%), and September ICE London cocoa #7 (CAU26 ) closed up +460 (+12.23%). Cocoa prices rallied sharply on Monday, with NY cocoa posting a...

CCU26 : 5,694s (+13.07%)
CAH27 : 4,344s (+11.64%)
Coffee Prices Surge on Brazil Weather Risks

September arabica coffee (KCU26 ) on Monday closed up +48.75 (+16.19%), and September ICE robusta coffee (RMU26 ) closed up +328 (+8.83%). Coffee prices catapulted higher on Monday, with arabica posting...

^USDBRL : 5.14960 (-0.70%)
RMU26 : 4,044s (+8.83%)
KCU26 : 349.95s (+16.19%)
Cotton Posting Monday Gains

Cotton futures are trading with 100 to 112 point gains across most contracts, with the exception to the nearby July contract. Crude oil is down 57 cents, with the US dollar index up $0.104 at $100.725....

CTV26 : 76.72s (+1.83%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 78.30s (+1.53%)
Weakness in the Brazilian Real Supports Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.32 (+2.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.20 (+0.04%). Sugar prices are moving higher today. Sugar garnered support today from...

SBV26 : 15.22s (+2.49%)
^USDBRL : 5.14960 (-0.70%)
SWV26 : 478.80s (+0.55%)
Heavy West African Rains Push Cocoa Prices Sharply Higher

September ICE NY cocoa (CCU26 ) today is up +676 (+13.42%), and September ICE London cocoa #7 (CAU26 ) is up +460 (+12.23%). Cocoa prices are surging today, with NY cocoa posting a 5.75-month high and...

CCU26 : 5,694s (+13.07%)
CAH27 : 4,344s (+11.64%)
Coffee Prices Surge as Brazil’s Harvest is Delayed

September arabica coffee (KCU26 ) today is up +29.30 (+9.73%), and September ICE robusta coffee (RMU26 ) is up +208 (+5.50%). Coffee prices are soaring today, hitting 5-month highs amid a delayed coffee...

RMU26 : 4,044s (+8.83%)
KCU26 : 349.95s (+16.19%)
Cotton Rallying Early on Monday

Cotton prices are trading 107 to 140 points higher so far on Monday. Futures closed with contracts 20 to 72 points higher on Thursday, as December was up 74 points last week. The US dollar index is down...

CTV26 : 76.72s (+1.83%)
CTN26 : 73.95s (+1.90%)
CTZ26 : 78.30s (+1.53%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 349.95s (+16.19%)
ZCZ26 : 457-6s (+3.68%)
ZWU26 : 614-0s (+2.38%)
ZCU26 : 438-2s (+3.61%)
ZSX26 : 1192-2s (+3.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 238.20
2nd Resistance Point 238.20
1st Resistance Point 238.20
Last Price 238.20s
1st Support Level 238.20
2nd Support Level 238.20
3rd Support Level 238.20

See More

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.