Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 23, 2024

View Chart Details
Commercials - Long / Short
6,475 (-630)
2,668 (+735)
Non-Commercials - Long / Short
2,335 (-64)
6,268 (-1,359)
Producers - Long / Short
5,809 (-658)
2,624 (+691)
Swap Dealers - Long / Short
660 (+22)
38
Managed Money - Long / Short
175 (unch)
5,646 (-942)
Other Reportables - Long / Short
2,160 (-64)
622 (-417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How weather & the outside markets are affecting sugar, cocoa, coffee, and cotton prices

Jim's video recaps his price forecasts for the major soft commodity futures markets

CCU24 : 8,038s (+2.99%)
CAU24 : 6,515s (+1.88%)
SBV24 : 18.42s (-1.29%)
CANE : 11.32 (-0.44%)
KCU24 : 230.25s (-1.90%)
RMU24 : 4,302s (-2.12%)
CTZ24 : 67.99s (-1.32%)
Cotton Heads Lower on Friday

Cotton futures were pulled lower on Friday, as contracts were down 72 to 116 points on the day. The outside markets had some effect, as crude as down $1.85/barrel on the session. CFTC data showed managed...

CTV24 : 66.07s (-1.70%)
CTZ24 : 67.99s (-1.32%)
CTZ24 : 67.99s (-1.32%)
Sugar Prices Fall Back Towards Wednesday's 1-1/4 Year Low

October NY world sugar #11 (SBV24) Friday closed down -0.24 (-1.29%), and Oct London ICE white sugar #5 (SWV24) closed down -4.70 (-0.88%). NY sugar prices Friday traded lower and fell back towards Wednesday's...

Cocoa Prices Rally as Volatility Continues

September ICE NY cocoa (CCU24) Friday closed up +233 (+2.99%), and September ICE London cocoa #7 (CAU24 ) closed up +120 (+1.88%). Cocoa prices Friday traded sharply higher as volatility continued in summer...

CCU24 : 8,038s (+2.99%)
CAU24 : 6,515s (+1.88%)
Arabica Coffee Prices Fall Back Towards 3-week Low

September arabica coffee (KCU24 ) Friday closed down -4.45 (-1.90%), and Sep ICE robusta coffee (RMU24 ) closed down -93 (-2.12%). Coffee prices on Friday fell sharply. Sep arabica coffee remained above...

KCU24 : 230.25s (-1.90%)
RMU24 : 4,302s (-2.12%)
Grain Markets: Will the Positive Trend in the Soybean, Corn, and Wheat Market Continue?

This morning, I appeared on AgWeb's Markets Now with Michelle Rook. Our conversation covered soybean, corn, and wheat markets, as well as the impact of interest rates and gold prices.

ZSQ24 : 1077-4s (-3.45%)
ZCU24 : 394-4s (-2.83%)
ZWU24 : 523-4s (-2.65%)
GCQ24 : 2,381.0s (+1.17%)
Sugar Prices Fall Back Towards Wednesday's 1-1/4 Year Low

October NY world sugar #11 (SBV24 ) today is down -0.18 (-0.96), and Oct London ICE white sugar #5 (SWV24 ) is down -4.70 (-0.88%). NY sugar prices today are trading lower and are falling back towards...

SBV24 : 18.42s (-1.29%)
SWV24 : 526.70s (-0.88%)
Cocoa Prices Rally as Volatility Continues

September ICE NY cocoa (CCU24 ) is up +231 (+2.96%), and September ICE London cocoa #7 (CAU24 ) is up +120 (+1.88%). Cocoa prices today are trading sharply higher as volatility continues in summer trading....

CCU24 : 8,038s (+2.99%)
CAU24 : 6,515s (+1.88%)
Arabica Coffee Prices Head Back Towards 3-week Low

September arabica coffee (KCU24 ) today is down -4.45 (-1.90%), and Sep ICE robusta coffee (RMU24 ) is down -89 (-2.03%). Coffee prices are trading lower. Sep arabica coffee so far remains above Thursday's...

KCU24 : 230.25s (-1.90%)
RMU24 : 4,302s (-2.12%)
Cotton Collapsing on Friday

Cotton futures are being pulled lower on Friday, as contracts are down 116 to 135 points at midday. The outside markets are having some effect, as crude is down $1/barrel on the day. With just under 2...

CTV24 : 66.07s (-1.70%)
CTZ24 : 67.99s (-1.32%)
CTZ24 : 67.99s (-1.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar