[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Strength

Cotton futures closed the Monday session with contracts 22 to 55 points in the green. The US dollar index was slipping 0.039 lower at $98.325. Crude oil was back up $2.28 to $96.68. NASS Crop Progress...

CTN26 : 79.79 (+0.26%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 81.19 (+0.27%)
Crop Progress

Crop Progress - 2026-04-27

MWN26 : 7.0325 (+1.26%)
ZSN26 : 1190-6 (-0.10%)
XBM26 : 219.50 (+0.46%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 432.00 (+1.15%)
ZSBAUS.CM : -0.6106 (+1.02%)
ZON26 : 348-4 (unch)
ZRN26 : 11.075 (-0.32%)
MLU26 : 212.25 (+1.56%)
Y2K26 : 2,662s (unch)
ZCN26 : 473-2 (+0.85%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Ample Supplies

May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices gave up an early advance on Monday and settled...

RBM26 : 3.4059 (+1.22%)
SBN26 : 14.24 (+1.93%)
SWQ26 : 432.00 (+1.15%)
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand

July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply on Monday amid robust supplies and slack demand....

CCN26 : 3,356 (+1.82%)
CAN26 : 2,523 (+2.27%)
Abundant Global Coffee Supplies Pressures Prices

July arabica coffee (KCN26 ) on Monday closed down -6.40 (-2.17%), and July ICE robusta coffee (RMN26 ) closed down -55 (-1.58%). Coffee prices settled sharply lower on Monday amid expectations of abundant...

RMN26 : 3,482 (+1.58%)
KCN26 : 291.00 (+0.87%)
Cotton Holding onto Monday Gains

Cotton futures are trading with contracts 22 to 56 points higher across the front months. The US dollar index is slipping 0.084 lower at $98.280. Crude oil is back up $2.24 to $96.65. Spec traders were...

CTN26 : 79.79 (+0.26%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 81.19 (+0.27%)
Ample Supplies and Slack Demand Undercut Sugar Prices

May NY world sugar #11 (SBK26 ) today is down -0.09 (-0.65%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.40 (-1.47%). Sugar prices gave up an early advance today and turned lower, as expectations...

RBM26 : 3.4059 (+1.22%)
SBN26 : 14.24 (+1.93%)
SWQ26 : 432.00 (+1.15%)
Robust Supplies and Weak Demand Pressure Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) is down -94 (-3.73%). Cocoa prices are sharply lower today amid adequate supplies. Today's cumulative data...

CCN26 : 3,356 (+1.82%)
CAN26 : 2,523 (+2.27%)
Coffee Prices Retreat on Expectations of Abundant Global Supplies

July arabica coffee (KCN26 ) today is down -6.20 (-2.10%), and July ICE robusta coffee (RMN26 ) is down -53 (-1.52%). Coffee prices are sharply lower today on expectations of abundant global coffee supplies...

RMN26 : 3,482 (+1.58%)
KCN26 : 291.00 (+0.87%)
Cotton Rallying on Monday Morning

Cotton prices are up 97 to 105 points across most contracts on Monday. Futures were down 1 to 12 points across most front months on Friday, with May the lone hold out, up 20 points. May was still down...

CTN26 : 79.79 (+0.26%)
CTK26 : 77.33s (+0.43%)
CTZ26 : 81.19 (+0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.