or
Faster, Cleaner, Better.

Lumber Physical Jul '24 (LBN24)

418.50s -19.00 (-4.34%) 07/15/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 15th, 2024
Day Low
418.50
Day High
440.00
Open 424.50
Previous Close 437.50 437.50
Volume 89 89
Open Interest 258 258
Relative Strength 26.97% 26.97%
Weighted Alpha -33.97 -33.97
5-Day Change -25.00 (-5.64%) -25.00 (-5.64%)
52-Week Range 418.50 - 632.00 418.50 - 632.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
4,239 (+847)
3,842 (-1,567)
Non-Commercials - Long / Short
1,581 (-1,580)
1,998 (+836)
Producers - Long / Short
3,897 (+848)
3,672 (-1,567)
Swap Dealers - Long / Short
342 (-1)
170 (unch)
Managed Money - Long / Short
662 (-1,103)
1,308 (+666)
Other Reportables - Long / Short
919 (-477)
690 (+170)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
Period Open: 499.50
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
Period Open: 559.50
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
Period Open: 611.00
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Rebound as Conab Cuts its Brazil Sugar Production Forecast

October NY world sugar #11 (SBV25 ) today is up +0.03 (+0.18%), and October London ICE white sugar #5 (SWV25 ) is up +1.10 (+0.23%). Sugar prices shook off early losses today and turned higher after Conab,...

SBV25 : 16.43 (+0.18%)
SWV25 : 488.90 (+0.45%)
Forecasts for Rain in Ivory Coast Slam NY Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -389 (-4.85%), and September ICE London cocoa #7 (CAU25 ) is up +36 (+0.68%). NY cocoa prices today are sharply lower as forecasts for rain in the Ivory Coast...

CCZ25 : 7,605 (-5.22%)
CAZ25 : 5,319s (-0.02%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Arabica Coffee Prices Slip on Brazil Coffee Harvest Pressures

December arabica coffee (KCZ25 ) today is down -9.05 (-2.40%), and September ICE robusta coffee (RMU25 ) is up +30 (+0.62%). Coffee prices today are mixed. Harvest pressures in Brazil are weighing on...

RMX25 : 4,690s (+0.86%)
KCZ25 : 370.85 (-1.83%)
Cotton Weakness Continuing on Tuesday Morning

Cotton price action is down 29 to 33 points so far on Tuesday morning. Futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US...

CTZ25 : 66.70 (-0.92%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Back on Monday, with Conditions Slipping After the Close

Cotton futures were back down 44 to 63 points across the nearby contracts on Monday. The outside markets provided mixed factors, as the US dollar index was back up $0.746 on the day to $98.345, with crude...

CTZ25 : 66.70 (-0.92%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-25

MWZ25 : 5.9100 (-0.25%)
ZSX25 : 1048-4 (+0.07%)
XBX25 : 190.75 (+0.39%)
XEU25 : 66.05 (+0.09%)
SWV25 : 488.90 (+0.45%)
ZSBAUS.CM : -0.5049 (-2.00%)
ZOZ25 : 328-4 (+0.92%)
ZRX25 : 12.230 (+1.62%)
MLZ25 : 195.25 (-0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 409-4 (-0.67%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Strength Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade as markets in the UK were closed for a bank holiday. Sugar prices...

DXY00 : 98.182 (-0.25%)
SBV25 : 16.43 (+0.18%)
SWV25 : 488.90 (+0.45%)
Cocoa Rallies on West African Weather Concerns and Tighter ICE Inventories

December ICE NY cocoa (CCZ25 ) on Monday closed up +243 (+3.12%), and September ICE London cocoa #7 (CAU25 ) did not trade as markets in the UK were closed for a bank holiday. Cocoa prices rallied sharply...

CCZ25 : 7,605 (-5.22%)
CAZ25 : 5,319s (-0.02%)
Arabica Coffee Erases Early Gains as the Dollar Climbs

December arabica coffee (KCZ25 ) closed down -0.55 (-0.15%) on Monday, and September ICE robusta coffee (RMU25 ) did not trade as markets were closed for a bank holiday in the UK. Arabica coffee fell from...

DXY00 : 98.182 (-0.25%)
RMX25 : 4,690s (+0.86%)
KCZ25 : 370.85 (-1.83%)
Sugar Prices Slightly Lower on Prospects for Higher Brazil Output

October NY world sugar #11 (SBV25 ) today is down -0.08 (-0.49%), and October London ICE white sugar #5 (SWV25 ) did not trade with markets in the UK closed for a bank holiday. Sugar prices today are slightly...

DXY00 : 98.182 (-0.25%)
SBV25 : 16.42 (+0.12%)
SWV25 : 488.90 (+0.45%)
Weather Concerns in West Africa Boost Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is up +219 (+2.81%), and September ICE London cocoa #7 (CAU25 ) did not trade with markets in the UK closed for a bank holiday. Cocoa prices today are moving higher...

CCZ25 : 7,605 (-5.22%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Climb on Dry Conditions in Brazil

December arabica coffee (KCZ25 ) today is up +2.55 (+0.67%), and September ICE robusta coffee (RMU25 ) did not trade with markets closed for a bank holiday in the UK. Coffee prices are climbing today,...

RMX25 : 4,690s (+0.86%)
KCZ25 : 370.85 (-1.83%)
Cotton Gathers Outside Support to Close the Week Higher

Cotton futures rounded out the week with gains of 54 to 64 points across the nearbys as December posted a 47 point gain on the week. The outside markets were supportive, as the US dollar index was back...

CTZ25 : 66.70 (-0.92%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-08-22

YKX25 : 13,925s (+0.29%)
HEV25 : 92.875 (+1.61%)
GFV25 : 363.700 (+0.82%)
OJX25 : 266.65 (+3.23%)
BDX25 : 235.0000 (-2.63%)
LEV25 : 237.975 (+0.49%)
Sugar Prices Settle Higher as a Weak Dollar Spurs Short Covering

October NY world sugar #11 (SBV25 ) on Friday closed up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) closed up +4.10 (+0.85%). Sugar prices on Friday settled higher after a plunge in...

DXY00 : 98.182 (-0.25%)
SBV25 : 16.42 (+0.12%)
SWV25 : 488.90 (+0.45%)
Dollar Weakness Helps Cocoa Prices Recover

September ICE NY cocoa (CCU25 ) on Friday closed up +147 (+1.98%), and September ICE London cocoa #7 (CAU25 ) closed down -26 (-0.49%). Cocoa prices on Friday settled mixed, with London cocoa falling to...

DXY00 : 98.182 (-0.25%)
CCZ25 : 7,605 (-5.22%)
CAZ25 : 5,319s (-0.02%)
Coffee Prices Surge on Brazil Weather Concerns

December arabica coffee (KCZ25 ) on Friday closed up +13.30 (+3.64%), and September ICE robusta coffee (RMU25 ) closed up +108 (+2.27%). Coffee prices rallied sharply on Friday, with arabica coffee posting...

RMX25 : 4,690s (+0.86%)
KCZ25 : 370.85 (-1.83%)
Cotton Popping Higher at Midday with Outside Support

Cotton futures are trading with contracts up 44 to 60 points at Friday’s midday. The outside markets are supportive, as the US dollar index is back down $0.911 on the day to $97.590, with crude oil futures...

CTZ25 : 66.70 (-0.92%)
CTV25 : 65.46 (-0.80%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.13 (+0.80%), and October London ICE white sugar #5 (SWV25 ) is up +2.60 (+0.54%). Sugar prices are climbing as today's plunge in the dollar index (DXY00...

DXY00 : 98.182 (-0.25%)
SBV25 : 16.42 (+0.12%)
SWV25 : 488.90 (+0.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar