Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,423 (-242)
3,132 (-248)
Non-Commercials - Long / Short
1,439 (+37)
5,819 (+90)
Producers - Long / Short
6,941 (-242)
2,467 (-258)
Swap Dealers - Long / Short
482 (unch)
665 (+10)
Managed Money - Long / Short
135 (-41)
5,246 (+100)
Other Reportables - Long / Short
1,304 (+78)
573 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Falls into Wednesday’s Close Barchart - Wed Jan 7, 5:08PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76 cents per barrel at $56.40. The US dollar index was up...

CTK26 : 66.22 (-0.08%)
CTH26 : 64.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
The Outlook for Reduced Brazil Sugar Exports Lifts Prices Barchart - Wed Jan 7, 1:29PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.10 (+0.97%). Sugar prices settled higher on Wednesday as recent strength...

SBH26 : 14.98s (+1.49%)
^USDBRL : 5.38510 (-0.02%)
SWH26 : 427.70s (+0.97%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Retreat on Improved West African Crop Prospects Barchart - Wed Jan 7, 1:27PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -39 (-0.66%). March ICE London cocoa #7 (CAH26 ) closed down -31 (-0.72%). Cocoa prices tumbled to 1-month lows on Wednesday amid favorable growing...

CCH26 : 5,915s (-0.66%)
CAH26 : 4,259s (-0.72%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Below-Normal Rain in Brazil Boosts Arabica Coffee Prices Barchart - Wed Jan 7, 1:25PM CST

March arabica coffee (KCH26 ) on Wednesday closed up +1.60 (+0.43%). March ICE robusta coffee (RMH26 ) closed down -68 (-1.70%). Coffee prices settled mixed on Wednesday, with arabica posting a 4-week...

^USDBRL : 5.38510 (-0.02%)
RMH26 : 3,939s (-1.70%)
KCH26 : 375.45s (+0.43%)
Green cotton boll via shutterstock
Cotton Slipping from Early Gains at Midday Barchart - Wed Jan 7, 12:22PM CST

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures are back down $1.26 per barrel at $55.87. The US dollar index is up $0.053...

CTK26 : 66.22 (-0.08%)
CTH26 : 64.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
The Outlook of Reduced Brazil Sugar Exports Lifts Sugar Prices Barchart - Wed Jan 7, 11:29AM CST

March NY world sugar #11 (SBH26 ) today is up +0.25 (+1.69%). March London ICE white sugar #5 (SWH26 ) is up +5.40 (+1.27%). Sugar prices are moving higher today as recent strength in the Brazilian real...

SBH26 : 14.98s (+1.49%)
^USDBRL : 5.38510 (-0.02%)
SWH26 : 427.70s (+0.97%)
Cacao by Allybally4b via Pixabay
The Prospects of a Bumper West African Cocoa Crop Weighs on Prices Barchart - Wed Jan 7, 11:20AM CST

March ICE NY cocoa (CCH26 ) today is down -23 (-0.39%). March ICE London cocoa #7 (CAH26 ) is down -31 (-0.72%). Cocoa prices tumbled to 1-month lows today amid favorable growing conditions in West Africa....

CCH26 : 5,915s (-0.66%)
CAH26 : 4,259s (-0.72%)
Coffee fruit on branch by Dimitry B via Unsplash
Arabica Coffee Supported by Brazil Weather Concerns Barchart - Wed Jan 7, 11:05AM CST

March arabica coffee (KCH26 ) today is up +3.85 (+1.03%). March ICE robusta coffee (RMH26 ) is down -79 (-1.97%). Coffee prices are mixed today, with arabica posting a 4-week high. Below-average rainfall...

RMH26 : 3,939s (-1.70%)
KCH26 : 375.45s (+0.43%)
Cotton on branches by Marina Fedorova via iStock
Cotton Pushing Gains to Wednesday AM Trade Barchart - Wed Jan 7, 7:25AM CST

Cotton price action is up 20 to 27 points so far on Wednesday morning. Futures followed the Monday strength with Tuesday gains of 40 to 45 points at the close. Crude oil futures were back down $1.35 per...

CTK26 : 66.22 (-0.08%)
CTH26 : 64.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extends Higher on Tuesday Barchart - Tue Jan 6, 5:02PM CST

Cotton futures followed the Monday strength with Tuesday gains of 40 to 45 points at the close. Crude oil futures were back down $1.35 per barrel at $56.97. The US dollar index was up $0.353 at $98.335....

CTK26 : 66.22 (-0.08%)
CTH26 : 64.76 (-0.14%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBN24 418.50s -19.00
Lumber Physical Jul '24
LBH26 559.50s -4.50
Lumber Physical
CTH26 64.76 -0.09
Cotton #2
KCH26 375.45s +1.60
Coffee
SBH26 14.98s +0.22
Sugar #11
CCH26 5,915s -39
Cocoa
OJH26 220.00s +11.55
Orange Juice

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot