[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
5,605 (+1,371)
1,922 (-1,780)
Non-Commercials - Long / Short
1,563 (-643)
5,476 (+2,402)
Producers - Long / Short
4,950 (+1,303)
1,264 (-1,432)
Swap Dealers - Long / Short
655 (+68)
658 (-348)
Managed Money - Long / Short
273 (-708)
3,992 (+2,417)
Other Reportables - Long / Short
1,290 (+65)
1,484 (-15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains Extending to Tuesday Morning, Following USDA Condition Cut

Cotton price action is up 37 to 42 points so far on Tuesday. Futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the...

CTZ26 : 85.36 (-0.14%)
CTV26 : 84.95 (+1.05%)
CTZ26 : 85.36 (-0.14%)
Cotton Closes with Monday Gains, as USDA Cuts Conditions Ratings

Cotton futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the US dollar index $0.094 lower. Weekly Crop Progress data...

CTZ26 : 85.36 (-0.14%)
CTV26 : 84.95 (+1.05%)
CTZ26 : 85.36 (-0.14%)
Crop Progress

Crop Progress - 2026-08-17

MWZ26 : 7.0500 (+0.28%)
ZSX26 : 1225-6 (+0.80%)
XBX26 : 254.50 (unch)
XEX26 : 76.06 (+0.57%)
SWV26 : 536.30 (+2.54%)
ZSBAUS.CM : -0.2407 (+6.12%)
ZOZ26 : 350-6 (+0.29%)
ZRU26 : 14.220 (+0.32%)
MLZ26 : 234.75 (+0.21%)
Y2U26 : 2,662s (unch)
ZCZ26 : 488-0 (-0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Global Sugar Deficit Fears Underpin Prices

October NY world sugar #11 (SBV26 ) closed up +0.27 (+1.63%) on Monday, and October London ICE white sugar #5 (SWV26 ) closed up +11.80 (+2.31%). Sugar prices settled sharply higher on Monday, with London...

SBV26 : 17.34 (+2.79%)
SWV26 : 536.30 (+2.54%)
Cocoa Prices Supported by Dollar Weakness

September ICE NY cocoa (CCU26 ) closed up +310 (+5.41%) on Monday, and September ICE London cocoa #7 (CAU26 ) closed up +178 (+4.32%). Cocoa prices rallied sharply on Monday, with NY cocoa posting a 1.5-week...

$DXY : 99.58 (-0.06%)
CCZ26 : 5,993 (-1.25%)
CAZ26 : 4,305 (-1.17%)
Concerns About a Global Supply Squeeze Lifts Coffee Prices

September arabica coffee (KCU26 ) closed up +7.00 (+2.07%) on Monday, and September ICE robusta coffee (RMU26 ) closed up +49 (+1.35%). Coffee prices settled sharply higher on Monday, with arabica soaring...

RMX26 : 3,709 (+1.78%)
KCZ26 : 324.55 (+2.09%)
Cotton Posting Monday Midday Strength

Cotton futures are continuing to climb on Monday’s midday, with contracts up 65 to 75 points in the front months. Crude oil is just a penny per barrel higher, with the US dollar index $0.159 lower. Commitment...

CTZ26 : 85.36 (-0.14%)
CTV26 : 84.95 (+1.05%)
CTZ26 : 85.36 (-0.14%)
Sugar Prices Supported by the Outlook for a Global Sugar Deficit

October NY world sugar #11 (SBV26 ) is up +0.26 (+1.57%) today, and October London ICE white sugar #5 (SWV26 ) is up +11.00 (+2.15%). Sugar prices are sharply higher today, with London sugar posting a...

SBV26 : 17.34 (+2.79%)
SWV26 : 536.30 (+2.54%)
Dollar Weakness Boosts Cocoa Prices

September ICE NY cocoa (CCU26 ) is up +305 (+5.32%) today, and September ICE London cocoa #7 (CAU26 ) is up +167 (+4.05%). Cocoa prices are sharply higher today, with NY cocoa posting a 1.5-week high....

$DXY : 99.58 (-0.06%)
CCZ26 : 5,993 (-1.25%)
CAZ26 : 4,305 (-1.17%)
Coffee Prices Soar on Supply Concerns

September arabica coffee (KCU26 ) is up +11.80 (+3.49 %) today, and September ICE robusta coffee (RMU26 ) is up +95 (+2.62%). Coffee prices are sharply higher today, with arabica soaring to a 6-week high...

RMX26 : 3,709 (+1.78%)
KCZ26 : 324.55 (+2.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.