Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,210/1,100
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
7,423 (-242)
3,132 (-248)
Non-Commercials - Long / Short
1,439 (+37)
5,819 (+90)
Producers - Long / Short
6,941 (-242)
2,467 (-258)
Swap Dealers - Long / Short
482 (unch)
665 (+10)
Managed Money - Long / Short
135 (-41)
5,246 (+100)
Other Reportables - Long / Short
1,304 (+78)
573 (-10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Falls Back on Thursday Barchart - Thu Jan 8, 5:05PM CST

Cotton future posted losses of 30 to 40 points on Thursday. Crude oil futures were back up $2.41 per barrel at $58.40. The US dollar index was up $0.183 at $98.605. USDA’s Export Sales report from this...

CTK26 : 65.92 (-0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Pressured by a Stronger Dollar Barchart - Thu Jan 8, 1:32PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.01 (-0.07%). March London ICE white sugar #5 (SWH26 ) closed up +0.20 (+0.05%). Sugar prices fell from 1-week highs on Thursday and settled...

DXY00 : 98.934s (+0.25%)
SBH26 : 14.97s (-0.07%)
SWH26 : 427.90s (+0.05%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sharply Higher on Expectations of Commodity Index Buying Barchart - Thu Jan 8, 1:30PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed up +162 (+2.74%). March ICE London cocoa #7 (CAH26 ) closed up +109 (+2.56%). Cocoa prices rallied sharply on Thursday to 1-week highs, rebounding from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Erase Early Gains as the Dollar Rallies Barchart - Thu Jan 8, 1:29PM CST

March arabica coffee (KCH26 ) on Thursday closed down -3.10 (-0.83%). March ICE robusta coffee (RMH26 ) closed down -11 (-0.28%). Coffee prices gave up an early advance on Thursday and retreated, after...

DXY00 : 98.934s (+0.25%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
Cotton field by Jim Black via Pixabay
Cotton Slipping Lower on Thursday Barchart - Thu Jan 8, 12:27PM CST

Cotton future are showing 15 to 20 point losses at midday. Crude oil futures were back up $1.32 per barrel at $57.31. The US dollar index is up $0.268 at $98.690. USDA’s Export Sales report from this...

CTK26 : 65.92 (-0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Climb on Commodity Index Rebalancing Barchart - Thu Jan 8, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 14.97s (-0.07%)
^USDBRL : 5.38800 (+0.01%)
SWH26 : 427.90s (+0.05%)
Cacao beans by Gate74 via Pixabay
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying Barchart - Thu Jan 8, 11:05AM CST

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 6,077s (+2.74%)
CAH26 : 4,368s (+2.56%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Coffee Prices Supported by Insufficient Rain in Brazil Barchart - Thu Jan 8, 10:51AM CST

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.38800 (+0.01%)
RMH26 : 3,928s (-0.28%)
KCH26 : 372.35s (-0.83%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Kicking off Thursday with Weakness Barchart - Thu Jan 8, 7:27AM CST

Cotton price action is down 15 to 26 points early on Thursday. Futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76...

CTK26 : 65.92 (-0.02%)
CTH26 : 64.45 (-0.02%)
CTZ24 : 71.40s (-1.37%)
Cargo port by cegoh via Pixabay
Thursday Morning's Markets and Things That Start with "T" Barchart - Thu Jan 8, 4:36AM CST

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 445-2 (-0.17%)
ZSH26 : 1066-4 (+0.49%)
$CSWI : 462.97 (-0.07%)
$CRWI : 460.39 (-0.20%)
$CNCI : 409.66 (-0.08%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Physica Futures Quotes API

Related instruments

Symbol Latest Change
LBN24 418.50s -19.00
Lumber Physical Jul '24
LBH26 560.00s +0.50
Lumber Physical
CTH26 64.45 -0.01
Cotton #2
KCH26 372.35s -3.10
Coffee
SBH26 14.97s -0.01
Sugar #11
CCH26 6,077s +162
Cocoa
OJH26 217.40s -2.60
Orange Juice

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot