[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
07/25/24
Expiration Date
07/15/24 (expired)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
2,392 (+301)
4,372 (+657)
Non-Commercials - Long / Short
3,493 (+324)
1,939 (+5)
Producers - Long / Short
1,803 (+301)
3,401 (+660)
Swap Dealers - Long / Short
589 (unch)
971 (-3)
Managed Money - Long / Short
1,746 (+283)
991 (-120)
Other Reportables - Long / Short
1,747 (+41)
948 (+125)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418.50 unch
on 07/15/24
508.50 -17.70%
on 06/18/24
-81.00 (-16.22%)
since 06/14/24
3-Month
418.50 unch
on 07/15/24
558.50 -25.07%
on 04/16/24
-141.00 (-25.20%)
since 04/15/24
52-Week
418.50 unch
on 07/15/24
632.00 -33.78%
on 03/12/24
-192.50 (-31.51%)
since 07/14/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Pressure on Friday

Cotton futures closed Friday with front month losses of 7 to 129 points and deferreds up 3 to 4 points. December was up 135 points on the week. Crude oil was back down $1.72 per barrel, with the US dollar...

CTZ26 : 79.98s (-1.51%)
CTV26 : 78.55s (-1.62%)
CTZ26 : 79.98s (-1.51%)
Sugar Prices Close Mildly Higher Ahead of the Weekend

October NY world sugar #11 (SBV26 ) on Friday closed up +0.08 (+0.54%), and October London ICE white sugar #5 (SWV26 ) closed up +1.00 (0.22%). Sugar prices on Friday closed mildly higher on a slightly...

CLU26 : 89.31s (-3.12%)
SBV26 : 14.77s (+0.54%)
SWV26 : 460.80s (+0.22%)
Cocoa Prices Recover Ahead of the Weekend

September ICE NY cocoa (CCU26 ) on Friday closed up +75 (+1.41%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices on Friday rebounded higher on some apparent pre-weekend...

CCU26 : 5,376s (+1.41%)
CAZ26 : 4,081s (+1.22%)
Cold Storage

Cold Storage - 2026-07-24

YKU26 : 11,200s (-0.93%)
HEV26 : 89.025s (+0.14%)
GFU26 : 341.450s (+0.47%)
OJU26 : 141.75s (-3.44%)
BDN26 : 161.5000s (-0.02%)
LEV26 : 222.500s (+0.51%)
Coffee Prices Rebound Higher After This Week’s Sell-off

September arabica coffee (KCU26 ) on Friday closed up +4.40 (+1.42%), and September ICE robusta coffee (RMU26 ) closed up +49 (+1.32%). Coffee prices rebounded higher on Friday after falling sharply on...

RMU26 : 3,757s (+1.32%)
KCU26 : 313.80s (+1.42%)
Cotton Fading Lower on Friday

Cotton futures are trading with 74 to 95 point losses across most contracts on Friday, facing some outside pressure. Crude oil is back down $3.96 per barrel, with the US dollar index slipping 0.041. Export...

CTZ26 : 79.98s (-1.51%)
CTV26 : 78.55s (-1.62%)
CTZ26 : 79.98s (-1.51%)
Sugar Prices Trade on a Weak Note as Oil Prices Fall

October NY world sugar #11 (SBV26 ) today is unchanged, and October London ICE white sugar #5 (SWV26 ) closed down -0.70 (-0.15%). Sugar prices are trading on a weak note as WTI crude oil (CLQ26 ) fell...

CLU26 : 89.31s (-3.12%)
SBV26 : 14.77s (+0.54%)
SWV26 : 460.80s (+0.22%)
Cocoa Prices Recover Ahead of the Weekend

September ICE NY cocoa (CCU26 ) today is up +29 (+0.55%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices today rebounded higher on some apparent pre-weekend short-covering...

CCU26 : 5,376s (+1.41%)
CAZ26 : 4,081s (+1.22%)
Coffee Prices Rebound Higher After This Week’s Sell-off

September arabica coffee (KCU26 ) today is up +4.00 (+1.29%), and September ICE robusta coffee (RMU26 ) is up +57 (+1.54%). Coffee prices today rebounded higher after falling sharply on Thursday. NY...

RMU26 : 3,757s (+1.32%)
KCU26 : 313.80s (+1.42%)
Cotton No. 2 Futures Stall Between 76 and 82 Cents as War Headlines Clash With Rising Supply

Cotton No. 2 futures have spent the past several weeks consolidating in a range roughly bounded by 82 cents on the upside and 76 cents on the downside, following an aggressive rally toward the 90 cent...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 454.33
2nd Resistance Point 447.17
1st Resistance Point 432.83
Last Price 418.50s
1st Support Level 411.33
2nd Support Level 404.17
3rd Support Level 389.83

See More

52-Week High 632.00
Fibonacci 61.8% 550.44
Fibonacci 50% 525.25
Fibonacci 38.2% 500.06
Last Price 418.50s
52-Week Low 418.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.