Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTH26 | KCH26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 64.41 | 373.05 | ||
| High | 440.00 | 64.52 | 383.85 | ||
| Low | 418.50 | 64.41 | 371.65 | ||
| Latest | 418.50s | 64.45 | 372.35s | ||
| Change | -19.00 | -0.01 | -3.10 | ||
| % Change | -4.34% | -0.02% | -0.83% | ||
| Volume | 89 | 1,586 | 15,279 | ||
| 20-Day Average Volume | 691 | 20,312 | 14,280 | ||
| Previous Close | 437.50 | 64.46 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 64.11 | 357.12 | ||
| 20-Day Raw Stochastic | 0.00% | 53.05% | 74.33% | ||
| 20-Day Relative Strength | 28.80 | 49.28 | 54.34 | ||
| Weighted Alpha | -33.97 | -8.49 | +27.71 | ||
| Today's Opinion | 100% Sell | Hold | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | +0.69% since 01/02/26 | +6.77% since 12/31/25 | ||
| Low | 418.50 on 07/15/24 | 64.24 on 01/05/26 | 345.20 on 01/02/26 | ||
| High | 448.00 on 07/12/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +0.92% since 12/09/25 | +1.68% since 12/08/25 | ||
| Low | 418.50 on 07/15/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 508.50 on 06/18/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | -2.85% since 10/09/25 | +1.18% since 10/08/25 | ||
| Low | 418.50 on 07/15/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 558.50 on 04/16/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | -6.78% since 07/09/25 | +35.15% since 07/08/25 | ||
| Low | 418.50 on 07/15/24 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 632.00 on 03/12/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||