Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 68.26 | 293.00 | ||
| High | 440.00 | 68.77 | 294.70 | ||
| Low | 418.50 | 67.93 | 291.85 | ||
| Latest | 418.50s | 68.76 | 294.40 | ||
| Change | -19.00 | +0.57 | +1.55 | ||
| % Change | -4.34% | +0.84% | +0.53% | ||
| Volume | 89 | 17,100 | 2,558 | ||
| 20-Day Average Volume | 691 | 34,900 | 14,871 | ||
| Previous Close | 437.50 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 65.27 | 287.39 | ||
| 20-Day Raw Stochastic | 0.00% | 99.24% | 70.72% | ||
| 20-Day Relative Strength | 28.80 | 68.57 | 46.32 | ||
| Weighted Alpha | -33.97 | -0.83 | -16.98 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | +5.25% since 03/10/26 | -0.63% since 03/10/26 | ||
| Low | 418.50 on 07/15/24 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 448.00 on 07/12/24 | 68.77 on 03/17/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +8.00% since 02/17/26 | +3.83% since 02/17/26 | ||
| Low | 418.50 on 07/15/24 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 508.50 on 06/18/24 | 68.77 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | +6.51% since 12/17/25 | -11.19% since 12/17/25 | ||
| Low | 418.50 on 07/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 558.50 on 04/16/24 | 68.77 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | -2.57% since 09/17/25 | -14.64% since 09/17/25 | ||
| Low | 418.50 on 07/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 632.00 on 03/12/24 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||