Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 83.85 | 266.40 | ||
| High | 440.00 | 83.90 | 270.05 | ||
| Low | 418.50 | 81.97 | 262.85 | ||
| Latest | 418.50s | 82.06 | 268.40 | ||
| Change | -19.00 | -1.64 | +4.20 | ||
| % Change | -4.34% | -1.96% | +1.59% | ||
| Volume | 89 | 14,120 | 9,468 | ||
| 20-Day Average Volume | 691 | 34,714 | 15,583 | ||
| Previous Close | 437.50 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 82.66 | 282.60 | ||
| 20-Day Raw Stochastic | 0.00% | 40.64% | 13.25% | ||
| 20-Day Relative Strength | 28.80 | 55.66 | 40.57 | ||
| Weighted Alpha | -33.97 | +22.26 | -21.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | -4.75% since 05/12/26 | -4.12% since 05/12/26 | ||
| Low | 418.50 on 07/15/24 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 448.00 on 07/12/24 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +3.01% since 04/17/26 | -5.51% since 04/17/26 | ||
| Low | 418.50 on 07/15/24 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 508.50 on 06/18/24 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | +25.09% since 02/19/26 | -4.43% since 02/19/26 | ||
| Low | 418.50 on 07/15/24 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 558.50 on 04/16/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | +24.35% since 11/19/25 | -21.52% since 11/19/25 | ||
| Low | 418.50 on 07/15/24 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 632.00 on 03/12/24 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||