Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTZ26 | KCZ26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 85.51 | 317.50 | ||
| High | 440.00 | 86.33 | 324.95 | ||
| Low | 418.50 | 85.25 | 315.05 | ||
| Last | 418.50s | 85.36 | 324.55 | ||
| Change | -19.00 | -0.12 | +6.65 | ||
| Percent Change | -4.34% | -0.14% | +2.09% | ||
| Volume | 89 | 13,565 | 11,300 | ||
| 20-Day Average Volume | 691 | 24,687 | 16,107 | ||
| Previous | 437.50 | 85.48 | 317.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 82.68 | 310.74 | ||
| 20-Day Raw Stochastic | 0.00% | 93.55% | 80.76% | ||
| 20-Day Relative Strength | 28.80 | 64.29 | 58.19 | ||
| Weighted Alpha | -33.97 | +28.03 | +6.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | +1.75% since 08/11/26 | +1.66% since 08/11/26 | ||
| Low | 418.50 on 07/15/24 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 448.00 on 07/12/24 | 86.33 on 08/18/26 | 324.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +9.21% since 07/17/26 | +5.65% since 07/17/26 | ||
| Low | 418.50 on 07/15/24 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 508.50 on 06/18/24 | 86.33 on 08/18/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | +2.25% since 05/18/26 | +28.48% since 05/18/26 | ||
| Low | 418.50 on 07/15/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 558.50 on 04/16/24 | 86.33 on 08/18/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | +26.11% since 02/18/26 | +17.07% since 02/18/26 | ||
| Low | 418.50 on 07/15/24 | 67.97 on 02/19/26 | 231.80 on 06/09/26 | ||
| High | 632.00 on 03/12/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||