Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTN26 | KCN26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 79.58 | 289.65 | ||
| High | 440.00 | 79.94 | 292.45 | ||
| Low | 418.50 | 78.90 | 288.75 | ||
| Latest | 418.50s | 79.84 | 290.85 | ||
| Change | -19.00 | +0.26 | +2.35 | ||
| % Change | -4.34% | +0.33% | +0.81% | ||
| Volume | 89 | 4,671 | 2,333 | ||
| 20-Day Average Volume | 691 | 38,525 | 16,293 | ||
| Previous Close | 437.50 | 79.58 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 76.80 | 291.04 | ||
| 20-Day Raw Stochastic | 0.00% | 81.87% | 45.26% | ||
| 20-Day Relative Strength | 28.80 | 73.98 | 48.98 | ||
| Weighted Alpha | -33.97 | +17.71 | -15.00 | ||
| Today's Opinion | 100% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | -1.32% since 04/21/26 | +2.94% since 04/21/26 | ||
| Low | 418.50 on 07/15/24 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 448.00 on 07/12/24 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +11.28% since 03/27/26 | -1.67% since 03/27/26 | ||
| Low | 418.50 on 07/15/24 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 508.50 on 06/18/24 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | +18.91% since 01/28/26 | -11.02% since 01/28/26 | ||
| Low | 418.50 on 07/15/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 558.50 on 04/16/24 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | +15.76% since 10/28/25 | -13.86% since 10/28/25 | ||
| Low | 418.50 on 07/15/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 632.00 on 03/12/24 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||