Lumber Physical Jul '24 (LBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBN24 | CTK26 | KCK26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 424.50 | 70.92 | 295.00 | ||
| High | 440.00 | 71.93 | 299.00 | ||
| Low | 418.50 | 70.78 | 294.15 | ||
| Latest | 418.50s | 71.56 | 297.70 | ||
| Change | -19.00 | +0.64 | +2.30 | ||
| % Change | -4.34% | +0.90% | +0.78% | ||
| Volume | 89 | 21,411 | 4,949 | ||
| 20-Day Average Volume | 691 | 38,523 | 16,484 | ||
| Previous Close | 437.50 | 70.92 | 295.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.88 | 68.10 | 298.97 | ||
| 20-Day Raw Stochastic | 0.00% | 95.80% | 39.97% | ||
| 20-Day Relative Strength | 28.80 | 73.01 | 47.59 | ||
| Weighted Alpha | -33.97 | +5.06 | -12.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 07/08/24 | +3.08% since 03/27/26 | -1.64% since 03/27/26 | ||
| Low | 418.50 on 07/15/24 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 448.00 on 07/12/24 | 71.93 on 04/06/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -16.22% since 06/14/24 | +11.53% since 03/06/26 | +1.18% since 03/06/26 | ||
| Low | 418.50 on 07/15/24 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 508.50 on 06/18/24 | 71.93 on 04/06/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -25.20% since 04/15/24 | +7.78% since 01/06/26 | -15.95% since 01/06/26 | ||
| Low | 418.50 on 07/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 558.50 on 04/16/24 | 71.93 on 04/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -27.34% since 01/12/24 | +4.63% since 10/06/25 | -15.99% since 10/06/25 | ||
| Low | 418.50 on 07/15/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 632.00 on 03/12/24 | 71.93 on 04/06/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||