[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Tighter Supply Outlook Lifts Sugar Prices

October NY world sugar #11 (SBV26) on Tuesday closed up +0.03 (+0.20%), and October London ICE white sugar #5 (SWV26) closed up +3.20 (+0.69%).

Sugar prices extended their 3-session rally on Tuesday, with NY sugar posting a 3.5-week high and London sugar posting a 4-week high.  The outlook for tighter future sugar supplies is propelling prices higher after Covrig Analytics on Monday said it now expects a global sugar deficit in 2026/27 of -300,000 MT, compared to a June forecast for a +100,00 MT surplus. Meanwhile, Green Pool Commodity Specialists last Wednesday raised their global 2026/27 sugar deficit to -3.3 MMT from a June estimate of -1.76 MMT, and StoneX last Tuesday raised its 2026/27 global sugar deficit forecast to -1.7 MMT from a May estimate of -550,000 MT.

Concerns over India’s sugar crop are supporting prices.  Last Friday, India’s Meteorological Department said that monsoon rainfall in India during August and September “will likely be below normal.”  India’... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
493,792 (+15,396)
412,589 (-5,192)
Non-Commercials - Long / Short
267,954 (-803)
352,583 (+19,336)
Producers - Long / Short
227,912 (+6,025)
340,274 (-8,161)
Swap Dealers - Long / Short
248,240 (+8,235)
54,675 (+1,833)
Managed Money - Long / Short
175,285 (-1,619)
291,709 (+12,123)
Other Reportables - Long / Short
92,669 (+816)
60,874 (+7,213)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.03 +12.65%
on 05/31/24
20.33 -0.10%
on 06/28/24
+1.58 (+8.44%)
since 05/28/24
3-Month
17.95 +13.15%
on 05/16/24
22.49 -9.69%
on 04/02/24
-1.84 (-8.31%)
since 03/28/24
52-Week
17.95 +13.15%
on 05/16/24
25.54 -20.48%
on 11/07/23
-0.79 (-3.74%)
since 06/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Comes Back to Close Mixed on Tuesday

Cotton futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil was down $5.20 per barrel, with the US dollar index down $0.031. The Monday Crop Progress...

CTZ26 : 82.56 (+0.12%)
CTV26 : 81.13s (-0.27%)
CTZ26 : 82.56 (+0.12%)
Why Have Cocoa Prices Recovered?

After a parabolic rally that took cocoa to an all-time high in late 2024, prices corrected, falling by 78%. ICE cocoa futures reached a bottom in March 2026, and prices have more than doubled at the most...

CCU26 : 5,924s (-0.25%)
Tighter Supply Outlook Lifts Sugar Prices

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.03 (+0.20%), and October London ICE white sugar #5 (SWV26 ) closed up +3.20 (+0.69%). Sugar prices extended their 3-session rally on Tuesday,...

SBV26 : 15.04s (+0.20%)
SWV26 : 472.70s (+0.68%)
Technical Selling Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) on Tuesday closed down -15 (-0.25%), and September ICE London cocoa #7 (CAU26 ) closed down -41 (-0.93%). Cocoa prices fell from 2.5-week highs on Tuesday and settled lower...

CCU26 : 5,924s (-0.25%)
CAZ26 : 4,406s (-1.03%)
Coffee Prices Rise as Brazil Rain Forecasts May Delay Harvest

September arabica coffee (KCU26 ) closed up +4.60 (+1.44%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +68 (+1.80%). Coffee prices settled higher on Tuesday as short covering emerged...

RMX26 : 3,853s (+1.82%)
KCZ26 : 308.80s (+1.35%)
Cotton Facing Turnaround Tuesday Weakness

Cotton futures are down 25 to 30 points in most contracts, with October down 129 points. Crude oil was down $4.30 per barrel, with the US dollar index back up $0.014. The Monday Crop Progress report showed...

CTZ26 : 82.56 (+0.12%)
CTV26 : 81.13s (-0.27%)
CTZ26 : 82.56 (+0.12%)
Sugar Prices Supported by the Outlook for Tighter Supplies

October NY world sugar #11 (SBV26 ) today is up +0.04 (+0.27%), and October London ICE white sugar #5 (SWV26 ) is up +3.20 (+0.69%). Sugar prices extended their 3-session rally today, with NY sugar posting...

SBV26 : 15.04s (+0.20%)
SWV26 : 472.70s (+0.68%)
Cocoa Prices Slip as Overbought Conditions Spur Technical Selling

September ICE NY cocoa (CCU26 ) today is down -22 (-0.37%), and September ICE London cocoa #7 (CAU26 ) is down -40 (-0.93%). Cocoa prices fell from 2.5-week highs today and turned lower on technical selling....

CCU26 : 5,924s (-0.25%)
CAZ26 : 4,406s (-1.03%)
Coffee Prices Climb on Unexpected Rain Forecasts for Brazil

September arabica coffee (KCU26 ) today is up +2.90 (+0.91%), and September ICE robusta coffee (RMU26 ) is up +62 (+1.64%). Coffee prices are moving higher today as short covering emerged after an unexpected...

RMX26 : 3,853s (+1.82%)
KCZ26 : 308.80s (+1.35%)
Cotton Fading Back Lower on Tuesday Morning

Cotton prices are back down 45 to 78 points so far on Tuesday Futures posted 36 to 85 point gains across the board on Monday. Crude oil was back down $4.61 per barrel, with the US dollar index back up...

CTZ26 : 82.56 (+0.12%)
CTV26 : 81.13s (-0.27%)
CTZ26 : 82.56 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 20.89
2nd Resistance Point 20.61
1st Resistance Point 20.46
Last Price 20.31s
1st Support Level 20.03
2nd Support Level 19.75
3rd Support Level 19.60

See More

52-Week High 25.54
Fibonacci 61.8% 22.64
Fibonacci 50% 21.75
Fibonacci 38.2% 20.85
Last Price 20.31s
52-Week Low 17.95

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.