Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Dec '20 (KCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall on Rain in Brazil and a Rebound in ICE Coffee Inventories

Mar arabica coffee (KCH21) this morning is down -2.20 (-1.74%), and March ICE Robusta coffee (RMH21) is down -11 (-0.83%).

Coffee prices this morning are moving lower with robusta at a new 1-week low. Forecasts for weekend rain in Minas Gerais, Brazil's largest arabica coffee growing region, is undercutting coffee prices today. A rebound in ICE coffee inventories is another bearish factor for coffee prices. ICE-monitored arabica coffee inventories on Thursday rose to a 5-1/2 month high of 1.571 mln bags, recovering further from the 20-3/4 year low of 1.096 mln bags posted on October 5. Also, ICE-monitored robusta coffee inventories climbed to a 9-1/2 month high Thursday, rebounding from the 2-year low of 10,808 lots posted on October 14.

Robusta prices dropped to a new 1-week low today on negative carry-over from Thursday when Conab forecast Brazil 2021 robusta coffee production may increase as much as 16% y/y to 16.6 million bags.

Arabica... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$4,455/4,050
First Notice Date
11/19/20
Expiration Date
12/18/20 (expired)

Seasonal Chart

Coffee Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
139,763 (+4,772)
180,243 (-2,642)
Non-Commercials - Long / Short
60,960 (-3,500)
26,513 (+3,028)
Producers - Long / Short
82,370 (-688)
147,605 (-2,817)
Swap Dealers - Long / Short
51,890 (+5,271)
27,135 (-14)
Managed Money - Long / Short
37,276 (-3,790)
23,623 (+2,053)
Other Reportables - Long / Short
23,684 (+290)
2,890 (+975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.05 +9.42%
on 11/24/20
126.30 -2.06%
on 12/17/20
+3.95 (+3.30%)
since 11/18/20
3-Month
102.15 +21.10%
on 11/04/20
126.30 -2.06%
on 12/17/20
+10.20 (+8.99%)
since 09/18/20
52-Week
96.90 +27.66%
on 06/16/20
142.60 -13.25%
on 12/31/19
-17.25 (-12.24%)
since 12/18/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Fall to 1-Week Lows on Concern Covid Lockdowns Will Undercut Chocolate Demand

Mar ICE NY cocoa (CCH21) this morning is down -23 (-0.90%), and Mar ICE London cocoa #7 (CAH21) is down -9 (-0.52%). Cocoa prices this morning fell for the third day and posted 1-week lows. Cocoa prices...

Coffee Prices Fall on Rain in Brazil and a Rebound in ICE Coffee Inventories

Mar arabica coffee (KCH21) this morning is down -2.20 (-1.74%), and March ICE Robusta coffee (RMH21) is down -11 (-0.83%). Coffee prices this morning are moving lower with robusta at a new 1-week low....

Sugar Prices Fall to 1-Week Lows on Rain in Brazil's Center-South and Weakness in the Brazilan Real

March NY world sugar #11 (SBH21) this morning is down -0.21 (-1.31%), and March London white sugar #5 (SWH21) is down -6.80 (-1.51%). Sugar prices today extended Thursday's losses down to new 1-week lows....

Cotton Trading Lower ahead of Weekend

Cotton futures are down 51 to 75 points at midday. New crop December futures are also 30 points in the red. USDA reported 292,355 RBs of cotton sold for export on the week ending 1/14. That was down 11%...

Cotton 49 to 72 Points Lower on Profit Taking

Cotton is 49 to 72 points lower this morning amid some broad ag commodity profit taking. Front month cotton prices gained 98 to 111 points on Thursday, posting new life of contract highs. USDA’s Daily...

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced 1% yesterday off the psychologically key 1.25 whole figure level. Significantly, KC appears to be in the advanced stages of this week’s consolidation, which is a part of...

Cotton Gains Triple Digits

Front month cotton prices gained 98 to 111 points on the day. The dollar index continues to work lower following a blitz of spending and regulatory announcements on the first day of the Biden administration....

Cocoa Prices Close Lower for a Second Day on Weaker-Than-Expected Q4 European Cocoa Demand

Mar ICE NY cocoa (CCH21) on Thursday closed down -19 (-0.74%), and Mar ICE London cocoa #7 (CAH21) closed down -21 (-1.19%). Cocoa prices on Thursday fell for a second day on negative carry-over from Wednesday...

Arabica Coffee Gains After Conab Forecasts a Plunge in Brazil 2021 Arabica Production

Mar arabica coffee (KCH21) on Thursday closed up +1.25 (+1.00%), and March ICE Robusta coffee (RMH21) closed down -17 (-1.27%). Coffee prices on Thursday settled mixed with robusta at a 1-week low. Arabica...

Sugar Prices Close at 1-Week Low as Weakness in the Brazilan Real Sparks Long Liquidation in Sugar

March NY world sugar #11 (SBH21) on Thursday closed down -0.22 (-1.35%), and March London white sugar #5 (SWH21) closed down -5.70 (-1.25%). Sugar prices on Thursday dropped to 1-week lows. Weakness in...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.70
1st Resistance Point 123.70
Last Price 123.70s
1st Support Level 123.70
2nd Support Level 123.70
3rd Support Level N/A

See More

52-Week High 142.60
Fibonacci 61.8% 125.14
Last Price 123.70s
Fibonacci 50% 119.75
Fibonacci 38.2% 114.36
52-Week Low 96.90

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar