Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
commodity info
- Futures Prices

3-Month Eurodollar Sep '22 (GEU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

3-Month Eurodollar Futures Market News and Commentary

Stocks Settle Sharply Higher as Crude Oil Slumps

Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.83%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.13%. March E-mini S&P futures (ESH26) rose +1.04%, and March E-mini Nasdaq futures (NQH26) rose +1.15%.

Stocks settled sharply higher on Monday, supported by lower crude oil prices and falling bond yields. Crude prices fell more than -5% after several oil tankers managed to move through the Strait of Hormuz over the weekend, raising hopes that the waterway could soon reopen. India is attempting to get six other vessels through the strait, while a number of other countries are trying back channels to Iran to ensure safe passage for their ships. The slump in crude prices has knocked the 10-year T-note yield down -6 bp on Monday to 4.22%.

The war with Iran is in its seventeenth day with no end in sight. The US hit military sites over the weekend on Kharg Island, from which Iran exports almost all o... Read more

Contract Specifications

Contract

3-Month EuroDollar

Contract Size

$1,000,000

Tick Size

0.005 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CME

Point Value

$2,500

Margin/Maintenance

$957/870

First Notice Date

09/19/22

Expiration Date

09/16/22 (expired)

Commitment of Traders Positions as of N/A

View Chart Details

Commercials - Long / Short

N/A

Non-Commercials - Long / Short

N/A

Dealers / Intermediary - Long / Short

N/A

Asset / Manager - Long / Short

N/A

Leveraged Funds - Long / Short

N/A

Other Reportables - Long / Short

N/A

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	96.3850 +0.05% on 09/14/22	96.6950 -0.27% on 08/26/22	-0.2153 (-0.22%) since 08/16/22
3-Month	96.3050 +0.13% on 07/14/22	96.9200 -0.50% on 07/01/22	-0.2253 (-0.23%) since 06/16/22
52-Week	96.3050 +0.13% on 07/14/22	99.7350 -3.31% on 09/21/21	-3.2853 (-3.29%) since 09/16/21

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month Eurodollar Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock

7 Tax Breaks for Parents WealthUp - Sat Mar 14, 7:00AM CDT

We outline some of the most lucrative tax deductions and credits available to parents who are filing returns for the 2025 tax year.

Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

Federal Reserve Building 2 by Jeremy Edwards via iStock

You Need To Protect Your Savings Before It Is Too Late ElliottWaveTrader.net - Fri Mar 13, 10:19AM CDT

One of those five balance sheet issues we have been highlighting is regarding shadow lenders and the close interlinkages between traditional banks and shadow lenders. This is now starting to make the news....

Stock prices market chart by RRice via Shutterstock

Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

1 Trade to Make Now as Middle East Conflict Heats Up Inflation Fears Barchart - Fri Mar 13, 9:39AM CDT

June U.S. T-Bond futures present a selling opportunity on more price weakness.

More news for this symbol

3-Month Eurodo Futures Quotes API

Symbol	Latest	Change
GEU22	96.4347s	-0.0078
3-Month Eurodollar Sep '22
ZBM26	114-09	-0-11
30-Year T-Bond
UDM26	116-27	-0-14
Ultra T-Bond
ZNM26	111-250	-0-035
10-Year T-Note
TNM26	114-065	-0-050
Ultra 10-Year T-Note
ZFM26	108-237	-0-015
5-Year T-Note
ZTM26	103-318	-0-001
2-Year T-Note

3rd Resistance Point	96.4685
2nd Resistance Point	96.4618
1st Resistance Point	96.4482
Last Price	96.4347s
1st Support Level	96.4279
2nd Support Level	96.4212
3rd Support Level	96.4076

52-Week High	99.7350
Fibonacci 61.8%	98.4247
Fibonacci 50%	98.0200
Fibonacci 38.2%	97.6153
Last Price	96.4347s
52-Week Low	96.3050

MAIN MENU

POPULAR

quotes

charts

technicals

commodity info