[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '15 (ZWZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on Friday. MPLS spring wheat is trading with 5 to 7 cent gains at midday. 

USDA’s Export Sales report has the total commitments for old crop wheat sales at 24.94 MMT, which is 15% larger yr/yr. That is 102% of the USDA estimate and near the 103% average sales pace. Actual shipments are 22.056 MMT, 90% of the USDA number and 1 percentage point behind normal.

Tuesday will see the release of the May WASDE, with old crop stocks down 8 mbu at 930 mbu according a Bloomberg survey. New crop data will also be released, with US stocks seen at 845 mbu and a range of 759 to 955 mbu.

The annual Kansas HRW wheat tour will take place next week.

May 26 CBOT Wheat  is at $6.06 1/2, up 4 3/4 cents,

Jul 26 CBOT Wheat  is at $6.19 1/4, up 7 cents,

May 26 KCBT Wheat  is at... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/30/15
Expiration Date
12/14/15 (expired)

Seasonal Chart

Wheat Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
126,743 (-28,060)
129,776 (-1,042)
Non-Commercials - Long / Short
132,336 (+11,312)
131,470 (-15,091)
Producers - Long / Short
27,902 (-23,929)
101,277 (-1,360)
Swap Dealers - Long / Short
92,980 (-838)
22,638 (+3,611)
Managed Money - Long / Short
104,986 (+8,680)
93,261 (-11,429)
Other Reportables - Long / Short
27,350 (+2,632)
38,209 (-3,662)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
451-2 +8.09%
on 12/02/15
498-0 -2.06%
on 11/16/15
-8-0 (-1.61%)
since 11/13/15
3-Month
451-2 +8.09%
on 12/02/15
531-4 -8.23%
on 10/07/15
-13-4 (-2.69%)
since 09/14/15
52-Week
451-2 +8.09%
on 12/02/15
681-2 -28.40%
on 12/18/14
-139-2 (-22.21%)
since 12/12/14

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing on Friday

The wheat complex is trading with gains across the three markets on Friday. Chicago SRW futures are up 4 to 7 cents higher to round out the week. KC HRW futures are 4 to 9 cents in the green so far on...

KEN26 : 675-0 (+1.16%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-4 (+1.18%)
Soybeans Back to Higher Trade on Friday

Soybeans are trading with 16 to 17 cent gains in front months on Friday. There were 100 deliveries issued for May beans overnight. The cmdtyView national average Cash Bean price is up 17 cents at $11.42...

ZSPAUS.CM : 11.3949 (+1.31%)
ZLN26 : 74.46 (+0.42%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2143 (+1.33%)
ZSX26 : 1188-2 (+1.26%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1207-0 (+1.24%)
Corn Taking Back Some Losses into Friday’s Midday

Corn futures are trading with 3 to 5 cent gains most contracts on Friday. The CmdtyView national average Cash Corn price is up 4 ¼ cents to $4.30. USDA’s Export Sales data has marketing year corn export...

ZCZ26 : 493-2 (+0.77%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5514 (+0.85%)
ZCPAUS.CM : 4.3007 (+1.01%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 cents in the front months so far on Friday morning. Futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months....

ZCZ26 : 493-2 (+0.77%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5514 (+0.85%)
ZCPAUS.CM : 4.3007 (+1.01%)
Soybeans Showing a Modest Bounce to Start Friday

Soybeans are up 2 to 4 cents in the front months on Friday. Futures bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. Open interest suggested a rotation...

ZSPAUS.CM : 11.3949 (+1.31%)
ZLN26 : 74.46 (+0.42%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2143 (+1.33%)
ZSX26 : 1188-2 (+1.26%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1207-0 (+1.24%)
Wheat Starting Friday Action with Firmer Trade

Wheat is kicking of Friday with modest fractional to 3 cent gains. The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses...

KEN26 : 675-0 (+1.16%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-4 (+1.18%)
Wheat Holds onto Losses into Thursday’s Close

The wheat complex remained under pressure on Thursday, with the three markets falling into the close. Chicago SRW futures posted losses of 4 ¼ to 8 cents at the Thursday close. KC HRW futures led the...

KEN26 : 675-0 (+1.16%)
KEK26 : 659-0 (+0.65%)
MWK26 : 6.7175 (+1.13%)
ZWK26 : 606-4 (+0.79%)
ZWN26 : 619-4 (+1.18%)
Soybeans Recover Late on Thursday to Close with Marginal Losses

Soybeans bounced off the early session lows on Thursday, with contract closing fractionally to 2 ½ cents lower. The cmdtyView national average Cash Bean price was down 2 1/4 cents at $11.24 1/4. Soymeal...

ZSPAUS.CM : 11.3949 (+1.31%)
ZLN26 : 74.46 (+0.42%)
ZMN26 : 320.3 (+0.44%)
ZSPX26US.CM : 11.2143 (+1.33%)
ZSX26 : 1188-2 (+1.26%)
ZSK26 : 1194-4 (+1.49%)
ZSN26 : 1207-0 (+1.24%)
Corn Comes Back to Close Near Unchanged

Corn futures posted some strength off early lows on Thursday, as contracts were steady to a penny lower in most front months. A few deferreds closed fractionally higher. The CmdtyView national average...

ZCZ26 : 493-2 (+0.77%)
ZCN26 : 471-6 (+0.91%)
ZCK26 : 457-4 (+1.05%)
ZCPZ26US.CM : 4.5514 (+0.85%)
ZCPAUS.CM : 4.3007 (+1.01%)
Pure Hedge - Livestock and Grain

POP

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 491-3
1st Resistance Point 489-5
Last Price 487-6s
1st Support Level 486-7
2nd Support Level 485-7
3rd Support Level N/A

See More

52-Week High 681-2
Fibonacci 61.8% 593-3
Fibonacci 50% 566-2
Fibonacci 38.2% 539-1
Last Price 487-6s
52-Week Low 451-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.