Wheat Dec '15 (ZWZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ15 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 488-0 | 614-0 | 466-6 | ||
| High | 490-4 | 618-2 | 471-4 | ||
| Low | 487-6 | 608-7 | 465-2 | ||
| Latest | 487-6s | 618-0 | 471-2 | ||
| Change | +5-0 | +5-6 | +3-6 | ||
| % Change | +1.04% | +0.94% | +0.80% | ||
| Volume | 15 | 335 | 87,519 | ||
| 20-Day Average Volume | 19,688 | 695 | 206,323 | ||
| Previous Close | 482-6 | 612-2 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477-3 | 619-5 | 467-0 | ||
| 20-Day Raw Stochastic | 78.07% | 34.37% | 50.34% | ||
| 20-Day Relative Strength | 50.41 | 51.04 | 51.99 | ||
| Weighted Alpha | -21.63 | +6.89 | +1.43 | ||
| Today's Opinion | 16% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 12/07/15 | -3.49% since 05/01/26 | -2.29% since 05/01/26 | ||
| Low | 466-4 on 12/08/15 | 604-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 491-2 on 12/11/15 | 650-3 on 05/05/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 11/13/15 | +4.10% since 04/08/26 | +2.46% since 04/08/26 | ||
| Low | 451-2 on 12/02/15 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 498-0 on 11/16/15 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 09/14/15 | +12.06% since 02/06/26 | +5.39% since 02/06/26 | ||
| Low | 451-2 on 12/02/15 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 531-4 on 10/07/15 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 06/12/15 | +9.62% since 11/07/25 | +2.62% since 11/07/25 | ||
| Low | 451-2 on 12/02/15 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 623-6 on 06/30/15 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||