Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with Soy Oil futures steady to 6 points higher. There were 78 deliveries issued against December bean oil overnight.

USDA reported a private export sale of 462,000 MT of soybeans to China this morning. That takes to the total known sales to 2.845 MMT to China for the marketing year.

The backlog of USDA Export Sales reports will have data for the week ending on 11/6 on Monday, with soybean bookings estimated to total 0.45-1.6 MMT. A total of 132,000 MT sold to China and 117,000 MT to unknown destinations in that week are known through the daily reporting system. Soybean meal sales are seen at 50,000 to 400,000 MT, with 5,000 to 25,000 MT for bean oil. 

WASDE data will be updated on Tuesday, as traders are looking for 306 mbu in US soybean ending stocks, up 16 mbu from the p... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/26 (391 days)
Expiration Date
01/14/27 (405 days)

Seasonal Chart

Soybean Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
423,513 (-55,691)
560,891 (+21,933)
Non-Commercials - Long / Short
242,178 (+45,520)
84,985 (-34,057)
Producers - Long / Short
258,979 (-62,561)
512,005 (+17,571)
Swap Dealers - Long / Short
138,224 (+10,862)
22,576 (+8,354)
Managed Money - Long / Short
170,860 (+44,521)
50,841 (-38,005)
Other Reportables - Long / Short
71,318 (+999)
34,144 (+3,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1103-0 +0.86%
on 11/06/25
1139-6 -2.39%
on 11/17/25
-8-0 (-0.71%)
since 11/05/25
3-Month
1059-2 +5.03%
on 10/01/25
1139-6 -2.39%
on 11/17/25
+31-4 (+2.91%)
since 09/05/25
52-Week
996-0 +11.70%
on 12/18/24
1139-6 -2.39%
on 11/17/25
+87-0 (+8.48%)
since 12/05/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Wheat Trading Mixed on Friday

The wheat complex is trading with mixed action on Friday. Chicago SRW futures are trading with 5 to 6 cent losses. KC HRW futures are down 3 to 4 cents, December thin in deliveries. MPLS spring wheat is...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Soybeans Fading Chinese Buying with Friday Losses

Soybeans are showing Friday losses of 10 to 12 cents so far at midday. The cmdtyView national average Cash Bean price is 11 1/2 cents lower at $10.37 1/4. Soymeal futures are down $1.50 to $2.80, with...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Corn Heading Lower on Friday

Corn futures are showing 3 cent losses across most contracts on Friday, with December down just ¾ cent and thin and in deliveries. The CmdtyView national average Cash Corn price is down 3 cents on the...

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Soybeans Starting Friday with Slight Losses

Soybeans are trading with Friday AM losses of 1 to 2 cents. Futures saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. Open interest was up 2,350 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Corn Slipping Back on Friday Morning

Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. Open...

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Wheat Slipping Lower Friday Morning

Wheat is trading with slight losses on Friday morning. The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1132-5
2nd Resistance Point 1128-3
1st Resistance Point 1120-3
Last Price 1112-4s
1st Support Level 1108-1
2nd Support Level 1103-7
3rd Support Level 1095-7

See More

52-Week High 1139-6
Last Price 1112-4s
Fibonacci 61.8% 1084-7
Fibonacci 50% 1067-7
Fibonacci 38.2% 1050-7
52-Week Low 996-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar