Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1145-0 +1.31%
on 04/08/26
1171-6 -1.00%
on 04/02/26
-7-4 (-0.64%)
since 03/31/26
1-Month
1130-2 +2.63%
on 03/16/26
1182-4 -1.90%
on 03/12/26
+4-6 (+0.41%)
since 03/06/26
3-Month
1068-2 +8.59%
on 01/14/26
1182-4 -1.90%
on 03/12/26
+76-4 (+7.06%)
since 01/08/26
6-Month
1062-0 +9.23%
on 10/14/25
1182-4 -1.90%
on 03/12/26
+77-4 (+7.16%)
since 10/08/25
YTD
1066-2 +8.79%
on 01/02/26
1182-4 -1.90%
on 03/12/26
+85-0 (+7.91%)
since 12/31/25
52-Week
1019-2 +13.81%
on 04/09/25
1182-4 -1.90%
on 03/12/26
+154-0 (+15.31%)
since 04/08/25
3-Year
936-2 +23.71%
on 08/12/24
1616-4 -28.35%
on 07/03/23
-342-2 (-22.81%)
since 04/10/23
5-Year
936-2 +23.71%
on 08/12/24
1784-0 -35.08%
on 06/06/22
-275-0 (-19.19%)
since 04/12/21
10-Year
780-4 +48.40%
on 05/01/19
1784-0 -35.08%
on 06/01/22
+137-2 (+13.44%)
since 04/01/16
20-Year
527-2 +119.68%
on 09/01/06
1794-6 -35.46%
on 09/01/12
+571-0 (+97.23%)
since 04/01/06

52-Week Key Points

52-Wk Low
1019-2
52-Wk High
1182-4
52-Week High 1182-4
Last Price 1160-4
Fibonacci 61.8% 1120-1
Fibonacci 50% 1100-7
Fibonacci 38.2% 1081-5
52-Week Low 1019-2

See More

ZSF27 Daily Price Range

Day Low
1145-0
Day High
1162-4
Last Price: 1160-4
Daily Closing Range: 85.71%
Close to Close %Change: -0.02%
Close to Open %Change: +0.52%
High to Low %Change: +1.53%
Open to Previous %Change: -0.58%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.00%
1-Month 2 times -1.90%
3-Month 20 times -1.90%
6-Month 19 times -1.90%
YTD 23 times -1.90%
52-Week 30 times -1.90%
3-Year 3 times -28.35%
5-Year 6 times -35.08%
10-Year 10 times -35.08%
20-Year 19 times -35.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.31%
1-Month 3 times +2.63%
3-Month 4 times +8.59%
6-Month 3 times +9.23%
YTD 1 time +8.79%
52-Week 1 time +13.81%
3-Year 22 times +23.71%
5-Year 19 times +23.71%
10-Year 10 times +48.40%
20-Year 4 times +119.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.