Soybean Jan '27 (ZSF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF27 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1104-2 | 1108-6 | 434-4 | ||
| High | 1109-4 | 1137-4 | 436-0 | ||
| Low | 1099-4 | 1102-4 | 428-6 | ||
| Latest | 1103-4s | 1114-7 | 430-2s | ||
| Change | -4-6 | +2-5 | -4-6 | ||
| % Change | -0.43% | +0.24% | -1.09% | ||
| Volume | 6,532 | 4,263 | 206,133 | ||
| 20-Day Average Volume | 1,885 | 1,788 | 215,060 | ||
| Previous Close | 1108-2 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1088-1 | 1066-7 | 427-3 | ||
| 20-Day Raw Stochastic | 76.22% | 77.29% | 41.27% | ||
| 20-Day Relative Strength | 55.50 | 62.89 | 47.40 | ||
| Weighted Alpha | +5.48 | +6.39 | -9.11 | ||
| Today's Opinion | 48% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 01/30/26 | +4.76% since 01/30/26 | +0.47% since 01/30/26 | ||
| Low | 1080-4 on 02/02/26 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1114-4 on 02/04/26 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 01/06/26 | +5.55% since 01/06/26 | -3.10% since 01/06/26 | ||
| Low | 1068-2 on 01/14/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1114-4 on 02/04/26 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 11/06/25 | -0.23% since 11/06/25 | -2.88% since 11/06/25 | ||
| Low | 1066-2 on 01/02/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1139-6 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +4.90% since 08/06/25 | +9.27% since 08/06/25 | +2.62% since 08/06/25 | ||
| Low | 1049-6 on 08/11/25 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 1139-6 on 11/17/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||