Soybean Jan '27 (ZSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF27 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1153-2 | 1142-6 | 463-2 | ||
| High | 1164-0 | 1152-5 | 469-2 | ||
| Low | 1149-2 | 1139-0 | 463-2 | ||
| Latest | 1157-0 | 1147-0 | 467-2 | ||
| Change | +4-6 | +5-4 | +4-0 | ||
| % Change | +0.41% | +0.48% | +0.86% | ||
| Volume | 2,791 | 124 | 79,690 | ||
| 20-Day Average Volume | 6,250 | 500 | 246,491 | ||
| Previous Close | 1152-2 | 1141-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1147-2 | 1137-2 | 451-6 | ||
| 20-Day Raw Stochastic | 60.67% | 59.57% | 72.39% | ||
| 20-Day Relative Strength | 59.61 | 59.15 | 60.44 | ||
| Weighted Alpha | +13.22 | +13.38 | +1.05 | ||
| Today's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/12/26 | -1.85% since 03/12/26 | +0.49% since 03/12/26 | ||
| Low | 1130-2 on 03/16/26 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 1176-2 on 03/13/26 | 1167-4 on 03/13/26 | 469-2 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 02/19/26 | +2.47% since 02/19/26 | +6.53% since 02/19/26 | ||
| Low | 1115-6 on 02/20/26 | 1104-2 on 02/20/26 | 435-2 on 02/20/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.28% since 12/19/25 | +7.32% since 12/19/25 | +2.93% since 12/19/25 | ||
| Low | 1066-2 on 01/02/26 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.99% since 09/19/25 | +7.07% since 09/19/25 | +3.05% since 09/19/25 | ||
| Low | 1059-2 on 10/01/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1182-4 on 03/12/26 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||