Soybean Jan '27 (ZSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1154-4 | 1141-4 | 438-0 | ||
| High | 1159-6 | 1145-5 | 440-0 | ||
| Low | 1147-2 | 1133-1 | 433-4 | ||
| Latest | 1149-0s | 1135-0s | 434-6s | ||
| Change | -7-0 | -6-6 | -2-4 | ||
| % Change | -0.61% | -0.59% | -0.57% | ||
| Volume | 12,006 | 620 | 150,321 | ||
| 20-Day Average Volume | 15,544 | 318 | 141,427 | ||
| Previous Close | 1156-0 | 1141-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1166-1 | 1152-1 | 451-7 | ||
| 20-Day Raw Stochastic | 16.61% | 16.80% | 2.43% | ||
| 20-Day Relative Strength | 41.06 | 41.06 | 31.62 | ||
| Weighted Alpha | +7.33 | +7.00 | -7.99 | ||
| Today's Opinion | 32% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/16/26 | -1.00% since 06/16/26 | -1.75% since 06/16/26 | ||
| Low | 1147-2 on 06/24/26 | 1133-1 on 06/24/26 | 433-4 on 06/24/26 | ||
| High | 1172-2 on 06/17/26 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.23% since 05/22/26 | -4.44% since 05/22/26 | -10.64% since 05/22/26 | ||
| Low | 1136-4 on 06/15/26 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1211-6 on 05/29/26 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -0.50% since 03/24/26 | -0.77% since 03/24/26 | -11.09% since 03/24/26 | ||
| Low | 1136-4 on 06/15/26 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1225-2 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/24/25 | +4.70% since 12/24/25 | -7.06% since 12/24/25 | ||
| Low | 1066-2 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 06/24/26 | ||
| High | 1225-2 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||