Soybean Jan '27 (ZSF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF27 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1181-0 | 1165-0 | 431-0 | ||
| High | 1182-0 | 1167-2 | 431-4 | ||
| Low | 1177-0 | 1162-6 | 425-2 | ||
| Latest | 1177-6 | 1162-6 | 425-6 | ||
| Change | -4-0 | -4-4 | -5-6 | ||
| % Change | -0.34% | -0.39% | -1.33% | ||
| Volume | 1,823 | 99 | 33,471 | ||
| 20-Day Average Volume | 11,896 | 329 | 219,714 | ||
| Previous Close | 1181-6 | 1167-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1199-4 | 1187-0 | 459-6 | ||
| 20-Day Raw Stochastic | 1.55% | 0.00% | 1.27% | ||
| 20-Day Relative Strength | 46.58 | 45.74 | 33.13 | ||
| Weighted Alpha | +10.69 | +10.25 | -12.28 | ||
| Today's Opinion | Hold | 8% Sell | 72% Sell | ||
| Previous Opinion | Hold | Hold | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 05/28/26 | -2.62% since 05/28/26 | -6.53% since 05/28/26 | ||
| Low | 1177-0 on 06/04/26 | 1162-6 on 06/04/26 | 425-2 on 06/04/26 | ||
| High | 1211-6 on 05/29/26 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 05/04/26 | -2.84% since 05/04/26 | -12.30% since 05/04/26 | ||
| Low | 1177-0 on 06/04/26 | 1162-6 on 06/04/26 | 425-2 on 06/04/26 | ||
| High | 1225-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 03/04/26 | +2.85% since 03/04/26 | -6.06% since 03/04/26 | ||
| Low | 1130-2 on 03/16/26 | 1118-1 on 03/16/26 | 425-2 on 06/04/26 | ||
| High | 1225-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.88% since 12/04/25 | +4.31% since 12/04/25 | -7.19% since 12/04/25 | ||
| Low | 1066-2 on 01/02/26 | 1056-2 on 01/02/26 | 425-2 on 06/04/26 | ||
| High | 1225-2 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||