Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80 in the front months, with Soy Oil futures down 8 to 31 points at the close.

Crude oil was down $2.03 on the day after late reports that the US and Iran were reviewing a Pakistan proposed 2-week ceasefire ahead of Tuesday nights deadline.

USDA will release their monthly WASDE report on Thursday morning. A survey of analysts by Bloomberg shows very few changes expected to the US balance sheet with an average estimate at 349 mbu for soybean’s carryout, vs. 350 mbu in March.

Soybean exports out of Brazil totaled 14.52 MT in March according to the country’s trade data, double the February total but down 1.11% from a year ago.

May 26 Soybeans  closed at $11.58 1/4, down 8 1/2 cents,

Nearby Cash  was $10.89 1/4, down 8 cents,

Jul 26 Soybeans  closed at $1... Read more

Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep...

A child eating an ear of corn - by vikvarga via Pixabay
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn...

ZCZ26 : 473-4 (-0.94%)
ZCN26 : 455-6 (-0.92%)
ZCK26 : 445-2 (-0.84%)
ZCPZ26US.CM : 4.3386 (-1.04%)
ZCPAUS.CM : 4.0590 (-0.90%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts...

KEN26 : 611-6 (-1.81%)
KEK26 : 596-0 (-1.89%)
MWK26 : 6.3025 (-1.68%)
ZWK26 : 581-0 (-2.84%)
ZWN26 : 591-4 (-2.75%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView...

ZSPAUS.CM : 10.9204 (+0.25%)
ZLK26 : 67.59 (-3.06%)
ZMK26 : 313.7 (+0.61%)
ZSPX26US.CM : 10.8408 (-0.04%)
ZSX26 : 1150-4 (-0.04%)
ZSK26 : 1160-6 (+0.22%)
ZSN26 : 1176-6 (+0.19%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for...

Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures...

KEN26 : 611-6 (-1.81%)
KEK26 : 596-0 (-1.89%)
MWK26 : 6.3025 (-1.68%)
ZWK26 : 581-0 (-2.84%)
ZWN26 : 591-4 (-2.75%)
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's...

ESM26 : 6,808.75 (+2.28%)
HOK26 : 3.7905 (-15.34%)
NGM26 : 2.861 (-4.19%)
CLK26 : 93.78 (-16.97%)
YMM26 : 48,058 (+2.66%)
LEM26 : 245.800 (unch)
ZLN26 : 67.37 (-2.93%)
GFK26 : 367.975 (+0.37%)
GCM26 : 4,801.9 (+2.50%)
ZSK26 : 1161-0 (+0.24%)
Garmin's Quarterly Earnings Preview: What You Need to Know

Garmin is expected to announce its first-quarter results later this month, and analysts predict a double-digit increase in the company’s bottom-line...

XLY : 111.30 (+3.28%)
$SPX : 6,774.67 (+2.39%)
GRMN : 250.83 (+3.96%)
Aditya: Tesla Missed Q1 Delivery Expectations. Can TSLA Stock Survive Yet Another Blow?

Tesla delivered 358,023 vehicles in Q1 2026, missing the Wall Street consensus of 365,645. Here's what TSLA investors need to know before earnings on April...

TSLA : 347.70 (+0.30%)
BYDDY : 13.4800 (+2.51%)
Oracle Just Got a New CFO. Does That Make ORCL Stock a Buy, Sell, or Hold Here?

Oracle’s appointment of Hilary Maxson as CFO comes at a pivotal moment and raises the question of whether ORCL stock is a Buy, Sell, or Hold now.

ORCL : 145.38 (+1.54%)
SBGSY : 60.3900 (+9.56%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ...

ALK : 40.78 (+10.43%)
MSTR : 129.66 (+4.80%)
GOOGL : 316.92 (+3.75%)
MPC : 232.74 (-5.17%)
AAPL : 258.19 (+1.85%)
SNDK : 784.95 (+10.43%)
HL : 19.88 (+2.74%)
CDE : 20.10 (+5.79%)
GLXY : 19.17 (+2.90%)
COIN : 180.52 (+3.05%)
OXY : 58.08 (-7.72%)
TSLA : 347.70 (+0.30%)
Moderna Is Most Shorted S&P 500 Stock Now. Is It a Contrarian Buy?

Moderna is the most shorted S&P 500 stock, with 17.8% short float. But its cancer pipeline, flu approval, and international contracts may surprise bears...

$SPX : 6,774.67 (+2.39%)
MRK : 120.11 (+0.70%)
MRNA : 51.64 (+3.05%)
Robinhood Markets Earnings Preview: What to Expect

Robinhood Markets is all set to announce its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLF : 51.21 (+2.67%)
$SPX : 6,774.67 (+2.39%)
HOOD : 73.86 (+6.04%)
Is the Retail Sector Having a Resurgence? What the Charts of This Retail ETF Tell Us.

When the market gets tough, do investors go shopping? That seems to be what the charts of this ETF are saying. Here's what to know.

XRT : 83.79 (+3.16%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.