Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Apr 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80 in the front months, with Soy Oil futures down 8 to 31 points at the close.

Crude oil was down $2.03 on the day after late reports that the US and Iran were reviewing a Pakistan proposed 2-week ceasefire ahead of Tuesday nights deadline.

USDA will release their monthly WASDE report on Thursday morning. A survey of analysts by Bloomberg shows very few changes expected to the US balance sheet with an average estimate at 349 mbu for soybean’s carryout, vs. 350 mbu in March.

Soybean exports out of Brazil totaled 14.52 MT in March according to the country’s trade data, double the February total but down 1.11% from a year ago.

May 26 Soybeans  closed at $11.58 1/4, down 8 1/2 cents,

Nearby Cash  was $10.89 1/4, down 8 cents,

Jul 26 Soybeans  closed at $1... Read more

Chicken outside multicolored by Christel via Pixabay
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's...

ESM26 : 6,818.00 (+2.42%)
HOK26 : 3.8026 (-15.07%)
NGM26 : 2.859 (-4.25%)
CLK26 : 94.66 (-16.19%)
YMM26 : 48,081 (+2.71%)
LEM26 : 246.125 (+0.13%)
ZLN26 : 67.22 (-3.14%)
GFK26 : 368.300 (+0.46%)
GCM26 : 4,785.5 (+2.15%)
ZSK26 : 1160-0 (+0.15%)
Corn, wheat & soybeans by Jim Barber via Shutterstock
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep...

A child eating an ear of corn - by vikvarga via Pixabay
Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn...

ZCZ26 : 472-6 (-1.10%)
ZCN26 : 455-0 (-1.09%)
ZCK26 : 444-6 (-0.95%)
ZCPZ26US.CM : 4.3318 (-1.19%)
ZCPAUS.CM : 4.0553 (-0.99%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView...

ZSPAUS.CM : 10.9137 (+0.19%)
ZLK26 : 67.46 (-3.24%)
ZMK26 : 312.8 (+0.32%)
ZSPX26US.CM : 10.8432 (-0.02%)
ZSX26 : 1150-6 (-0.02%)
ZSK26 : 1160-0 (+0.15%)
ZSN26 : 1176-2 (+0.15%)
Farmer holds tablet using online data management by artiemedvedev via iStock
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts...

KEN26 : 609-2 (-2.21%)
KEK26 : 593-4 (-2.30%)
MWK26 : 6.2525 (-2.46%)
ZWK26 : 579-2 (-3.14%)
ZWN26 : 589-4 (-3.08%)
Corn up close - by PixelAnarchy via All-free-download_com
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for...

Broadcom Is Getting a New CFO. What Does That Mean for AVGO Stock?

As Broadcom ushers in its first CFO change in over a decade, is the stock worth buying now?

GOOGL : 318.27 (+4.19%)
AVGO : 348.12 (+4.24%)
Western Digital's Q3 2026 Earnings: What to Expect

Western Digital is ready to release its fiscal third-quarter earnings soon, and analysts project a robust double-digit earnings growth.

$SPX : 6,776.79 (+2.42%)
XLK : 141.77 (+3.16%)
MS : 175.59 (+4.25%)
WDC : 338.77 (+8.59%)
Dollar Weakness Sparks Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +166 (+5.48%), and May ICE London cocoa #7 (CAK26 ) is up +68 (+2.92%). Cocoa prices are sharply higher today as...

$DXY : 98.89 (-0.97%)
CCK26 : 3,191 (+5.38%)
CAN26 : 2,397s (+2.57%)
Morgan Stanley Just Downgraded Arm Stock on Chipmaking Pivot. Why, and Should You Sell ARM Now?

As Arm Holdings moves into chipmaking, Morgan Stanley pours cold water with a downgrade. Now that ARM has slipped, is this a buying chance or a warning...

NVDA : 181.39 (+1.85%)
AAPL : 257.53 (+1.59%)
QCOM : 126.86 (+2.25%)
ARM : 148.70 (+3.36%)
Coffee Prices Rebound as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +6.05 (+2.11%), and May ICE robusta coffee (RMK26 ) is up +18 (+0.54%). Coffee prices recovered from early losses...

^USDBRL : 5.09710 (-1.12%)
RMN26 : 3,250 (+0.59%)
KCK26 : 292.25 (+2.15%)
Crude Prices Plummet on US-Iran Ceasefire Agreement

May WTI crude oil (CLK26 ) today is down -17.10 (-15.14%), and May RBOB gasoline (RBK26 ) is down -0.3070 (-9.29%). Crude oil and gasoline prices are...

CLK26 : 95.10 (-15.80%)
RBK26 : 2.9752 (-9.98%)
What to Expect From Martin Marietta Materials's Q1 2026 Earnings Report

Martin Marietta Materials is expected to announce its first-quarter results soon, and analysts are projecting a double-digit rise in its EPS.

$SPX : 6,776.79 (+2.42%)
MLM : 623.00 (+4.81%)
XLB : 51.32 (+2.48%)
Up Nearly 840% in a Year, Does This ‘Strong Buy’ Stock Have More Room to Run?

Oruka Therapeutics (ORKA) has strong technical momentum and is trading at a new 5-year high. Shares are up nearly 840% over the past year. ORKA maintains...

ORKA : 63.13 (+4.17%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.