Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Dec 28th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal futures were down 50 cents to $1/ton, as January held onto a $6.10 gain this week. Soy Oil futures were down 30 to 35 points, with January up 82 points on the week. 

Little news was from the government as they pushed back reports due to the holiday declared for today. The next Export Sales release for the week ending on 12/18 will be out next Wednesday. Thinner trade also limited movement to close the week.

Jan 26 Soybeans  closed at $10.58 3/4, down 4 1/2 cents,

Nearby Cash  was $9.88 1/2, down 4 cents,

Mar 26 Soybeans  closed at $10.72 1/2, down 4 cents,

May 26 Soybeans  closed at $10.84 1/4, down 3 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securi... Read more
  • Cattle Markets Rally into the Weekend

    Cattle markets rebound and test resistance

  • Corn Posts Slight Friday Losses

    Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView...

  • Soybeans Slip Lower on Friday’s Thin Trade

    Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar