Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Higher to Start Thursday Trade

Soybeans are trading fractionally higher in some front months early on Thursday, as November is up 6 cents. Futures posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led the charge with the new crop soy/corn ratio creeping towards 2.33. Open interest was down 9,765 contracts on Wednesday showing some shorts covering. The cmdtyView national average Cash Bean price was up 5 cents at $10.87 3/4. Soymeal futures were $4.00 to $10.00 higher on the day, with Soy Oil futures falling back late, steady to 44 points lower.

The weekly Export Sales report will be out this morning, as analysts are expecting 350,000 to 800,000 MT for old crop for the week ending on 3/12. New crop sales are estimated to be 0 to 100,000 MT. Soybean meal sales were seen at 150,000-350,000 MT, with net reductions of 20,000 MT to net sales of 22,000 MT.

Soybean planted acres are estimated to be 85.66 million acres according to an Allendale survey of producers, a 4.46 million a... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/26 (287 days)
Expiration Date
01/14/27 (301 days)

Seasonal Chart

Soybean Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
432,184 (+14,065)
627,799 (+20,821)
Non-Commercials - Long / Short
307,590 (+4,531)
77,322 (-3,835)
Producers - Long / Short
260,190 (+16,110)
562,345 (+20,812)
Swap Dealers - Long / Short
157,893 (+440)
51,353 (+2,494)
Managed Money - Long / Short
253,566 (+18,083)
42,112 (-5,880)
Other Reportables - Long / Short
54,024 (-13,552)
35,210 (+2,045)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1115-6 +3.63%
on 02/20/26
1182-4 -2.22%
on 03/12/26
+27-6 (+2.46%)
since 02/19/26
3-Month
1066-2 +8.44%
on 01/02/26
1182-4 -2.22%
on 03/12/26
+78-4 (+7.28%)
since 12/19/25
52-Week
1006-0 +14.94%
on 04/08/25
1182-4 -2.22%
on 03/12/26
+126-4 (+12.28%)
since 03/19/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola Technical Analysis Chart for the Nerds

Some Fibs, moving averages and some Elliott Wave.

RSK26 : 727.60 (+0.19%)
Soybeans Higher to Start Thursday Trade

Soybeans are trading fractionally higher in some front months early on Thursday, as November is up 6 cents. Futures posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led...

ZSPAUS.CM : 10.8876 (+0.18%)
ZLK26 : 65.52 (-0.02%)
ZMK26 : 329.9 (+2.55%)
ZSPX26US.CM : 10.7926 (+0.49%)
ZSX26 : 1146-6 (+0.46%)
ZSK26 : 1163-6 (+0.17%)
ZSN26 : 1178-4 (+0.17%)
Wheat Pushing Gains to Start Thursday

Wheat is higher across the three markets on Thursday. The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. Open interest showed...

KEN26 : 635-2 (-0.82%)
KEK26 : 620-2 (-0.92%)
MWK26 : 6.3975 (+0.39%)
ZWK26 : 604-0 (-0.04%)
ZWN26 : 615-4 (unch)
Corn Posting Thursday Morning Gains

Corn price action is 4 to 5 cents higher so far on Thursday AM trade. Futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green....

ZCZ26 : 493-2 (+0.71%)
ZCN26 : 478-2 (+0.79%)
ZCK26 : 467-2 (+0.86%)
ZCPZ26US.CM : 4.5280 (+0.74%)
ZCPAUS.CM : 4.2418 (+1.01%)
Wheat Closes in Rally Mode on Wednesday

The wheat complex rallied double digits on the Wednesday session. Chicago SRW futures were 11 to 14 3/4 cents higher on the day. KC HRW futures were 18 1/4 to 23 1/4 cents in the green. MPLS spring wheat...

KEN26 : 635-2 (-0.82%)
KEK26 : 620-2 (-0.92%)
MWK26 : 6.3975 (+0.39%)
ZWK26 : 604-0 (-0.04%)
ZWN26 : 615-4 (unch)
Soybeans Post Wednesday Gains

Soybeans posted 4 ¾ to 10 ¼ cent gains across the front months on Wednesday, as new crop led the charge with the new crop soy/corn ratio creeping towards 2.33. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.8876 (+0.18%)
ZLK26 : 65.52 (-0.02%)
ZMK26 : 329.9 (+2.55%)
ZSPX26US.CM : 10.7926 (+0.49%)
ZSX26 : 1146-6 (+0.46%)
ZSK26 : 1163-6 (+0.17%)
ZSN26 : 1178-4 (+0.17%)
Corn Rallies on Wednesday

Corn futures closed out the Wednesday session with contracts 7 to 9 cents higher and some deferred contracts 2 to 4 ¾ cents in the green. The CmdtyView national average Cash Corn price was up 9 ¼ cents...

ZCZ26 : 493-2 (+0.71%)
ZCN26 : 478-2 (+0.79%)
ZCK26 : 467-2 (+0.86%)
ZCPZ26US.CM : 4.5280 (+0.74%)
ZCPAUS.CM : 4.2418 (+1.01%)
Grain Spreads: Bull Being Fed in Wheat

Potential Breakout in the Wheat Complex

Chart of the Day - May Soybean Oil

Soybean Oil appears poised for a retracement lower.

Shootin' the Bull about mounting input costs and questionable consumer demand

Futures traders were able to eke out a positive close on what appeared to be mounting input costs and questionable consumer demand.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1174-7
2nd Resistance Point 1165-1
1st Resistance Point 1158-5
Last Price 1157-0
1st Support Level 1142-3
2nd Support Level 1132-5
3rd Support Level 1126-1

See More

52-Week High 1182-4
Last Price 1157-0
Fibonacci 61.8% 1115-1
Fibonacci 50% 1094-2
Fibonacci 38.2% 1073-3
52-Week Low 1006-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar