Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '27 (ZSF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80 in the front months, with Soy Oil futures down 8 to 31 points at the close.

Crude oil was down $2.03 on the day after late reports that the US and Iran were reviewing a Pakistan proposed 2-week ceasefire ahead of Tuesday nights deadline.

USDA will release their monthly WASDE report on Thursday morning. A survey of analysts by Bloomberg shows very few changes expected to the US balance sheet with an average estimate at 349 mbu for soybean’s carryout, vs. 350 mbu in March.

Soybean exports out of Brazil totaled 14.52 MT in March according to the country’s trade data, double the February total but down 1.11% from a year ago.

May 26 Soybeans  closed at $11.58 1/4, down 8 1/2 cents,

Nearby Cash  was $10.89 1/4, down 8 cents,

Jul 26 Soybeans  closed at $1... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/26 (267 days)
Expiration Date
01/14/27 (281 days)

Seasonal Chart

Soybean Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
445,071 (+3,081)
639,516 (+15,258)
Non-Commercials - Long / Short
292,633 (+10,175)
64,787 (-2,461)
Producers - Long / Short
273,502 (+6,457)
574,405 (+12,800)
Swap Dealers - Long / Short
160,149 (-2,746)
53,691 (+3,088)
Managed Money - Long / Short
234,120 (+6,587)
30,112 (-6,071)
Other Reportables - Long / Short
58,513 (+3,588)
34,675 (+3,610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1130-2 +2.63%
on 03/16/26
1182-4 -1.90%
on 03/12/26
+4-6 (+0.41%)
since 03/06/26
3-Month
1068-2 +8.59%
on 01/14/26
1182-4 -1.90%
on 03/12/26
+76-4 (+7.06%)
since 01/08/26
52-Week
1019-2 +13.81%
on 04/09/25
1182-4 -1.90%
on 03/12/26
+154-0 (+15.31%)
since 04/08/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

ESM26 : 6,818.00 (+2.42%)
HOK26 : 3.8026 (-15.07%)
NGM26 : 2.859 (-4.25%)
CLK26 : 94.67 (-16.18%)
YMM26 : 48,081 (+2.71%)
LEM26 : 246.125 (+0.13%)
ZLN26 : 67.22 (-3.14%)
GFK26 : 368.300 (+0.46%)
GCM26 : 4,785.5 (+2.15%)
ZSK26 : 1160-0 (+0.15%)
Grain Markets Get Hit Hard

Grain markets get hit hard on last night’s open, but have battled back and stabilized some into the early morning trade. These are the levels to keep an eye on into tomorrow’s WASDE report

Corn Facing Pressure to Start Wednesday as Oil Collapses

Corn price action is down 5 to 7 cents in early Wednesday trade. Futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude...

ZCZ26 : 472-6 (-1.10%)
ZCN26 : 455-0 (-1.09%)
ZCK26 : 444-6 (-0.95%)
ZCPZ26US.CM : 4.3318 (-1.19%)
ZCPAUS.CM : 4.0553 (-0.99%)
Soybeans Starting Wednesday Marginally Lower

Soybeans are down 2 to 4 cents early on the midweek session. Futures posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8...

ZSPAUS.CM : 10.9137 (+0.19%)
ZLK26 : 67.46 (-3.24%)
ZMK26 : 312.8 (+0.32%)
ZSPX26US.CM : 10.8432 (-0.02%)
ZSX26 : 1150-6 (-0.02%)
ZSK26 : 1160-0 (+0.15%)
ZSN26 : 1176-2 (+0.15%)
Wheat Collapsing to Start Wednesday Trade

Wheat is trading with double digit losses across the three exchanges early on Wednesday. The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent...

KEN26 : 609-2 (-2.21%)
KEK26 : 593-4 (-2.30%)
MWK26 : 6.2525 (-2.46%)
ZWK26 : 579-2 (-3.14%)
ZWN26 : 589-4 (-3.08%)
Corn futures head above the 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The first daily chart below for May 2026 Corn futures shows prices well above the...

Wheat Closes Mixed on Tuesday

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures saw fractional losses at the close. MPLS spring...

KEN26 : 609-2 (-2.21%)
KEK26 : 593-4 (-2.30%)
MWK26 : 6.2525 (-2.46%)
ZWK26 : 579-2 (-3.14%)
ZWN26 : 589-4 (-3.08%)
Soybeans Face Weakness on Tuesday

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89 1/4. Soymeal futures were down $1.30 to $4.80...

ZSPAUS.CM : 10.9137 (+0.19%)
ZLK26 : 67.46 (-3.24%)
ZMK26 : 312.8 (+0.32%)
ZSPX26US.CM : 10.8432 (-0.02%)
ZSX26 : 1150-6 (-0.02%)
ZSK26 : 1160-0 (+0.15%)
ZSN26 : 1176-2 (+0.15%)
Corn Fall Lower on Tuesday

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down $2.03 on the day after late reports that the US...

ZCZ26 : 472-6 (-1.10%)
ZCN26 : 455-0 (-1.09%)
ZCK26 : 444-6 (-0.95%)
ZCPZ26US.CM : 4.3318 (-1.19%)
ZCPAUS.CM : 4.0553 (-0.99%)
Pure Hedge - Livestock and Grain

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1181-0
2nd Resistance Point 1175-2
1st Resistance Point 1168-0
Last Price 1160-4
1st Support Level 1155-0
2nd Support Level 1149-2
3rd Support Level 1142-0

See More

52-Week High 1182-4
Last Price 1160-4
Fibonacci 61.8% 1120-1
Fibonacci 50% 1100-7
Fibonacci 38.2% 1081-5
52-Week Low 1019-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.