[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Oil Jan '17 (ZLF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Oil Futures Market News and Commentary

Soybeans Posting Midday Weakness

Barchart - Tue May 5, 12:27PM CDT

Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average Cash Bean price is down 10 3/4 cents at $11.44 1/2. Soymeal futures are down 60 cents to $2.20 higher on the session, with Soy Oil futures 13 to 30 points higher on the day.

The weekly Crop Progress report from NASS showed the US soybean crop at 33% planted by May 3, still well above the 23% average pace for this time of year. Emergence was at 13%, vs. 5% on average.

Census trade date was released for March this morning, with a total of 3.949 MMT (145.11 mbu) of soybeans shipped. That was up 12.89% from a year ago but down 5.87% from February. Meal exports were a March record at 1.882 MMT, with bean oil at 70,776 MT.

May 26 Soybeans are at $11.95 3/4, down 11 3/4 cents,

Nearby Cash is at $11.44 1/2, down 10 3/4 cents,

Jul 26 Soybeans are at $12.12, down 10 3/4 cents,

Nov 26 Soybeans are... Read more

Contract Specifications

Contract

Soybean Oil

Contract Size

60,000 pounds

Tick Size

0.01 points ($6.00 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$600

Margin/Maintenance

$2,310/2,100

First Notice Date

12/30/16

Expiration Date

01/13/17 (expired)

Seasonal Chart

Soybean Oil Jan '17

Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

295,683 (-21,854)

478,778 (-20,139)

Non-Commercials - Long / Short

221,584 (-2,764)

49,772 (-5,495)

Producers - Long / Short

184,229 (-21,117)

439,229 (-14,826)

Swap Dealers - Long / Short

86,394 (+1,880)

14,489 (-2,696)

Managed Money - Long / Short

187,355 (-3,439)

23,016 (+165)

Other Reportables - Long / Short

34,229 (+675)

26,756 (-5,660)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	34.29 +3.15% on 12/23/16	37.28 -5.12% on 12/15/16	-1.41 (-3.83%) since 12/13/16
3-Month	33.61 +5.24% on 10/14/16	38.35 -7.77% on 12/07/16	+1.71 (+5.08%) since 10/13/16
52-Week	30.00 +17.90% on 07/28/16	38.35 -7.77% on 12/07/16	+4.90 (+16.08%) since 01/13/16

More Soybean Oil Quotes

All Futures Prices

Most Recent Stories

More News

Rows of soybeans in a field by Jana Milin via iStock

Soybeans Posting Midday Weakness Barchart - Tue May 5, 12:27PM CDT

Field of wheat at golden hour by Bruno via Pixabay

Wheat Posting Tuesday Losses Barchart - Tue May 5, 12:27PM CDT

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries...

Dirt road through corn stocks by pixelmaniak via iStock

Corn Falling at Tuesday’s Midday Barchart - Tue May 5, 12:27PM CDT

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

Corn Slipping Back on Tuesday Morning Barchart - Tue May 5, 7:29AM CDT

Corn prices are down 1 to 3 ¼ cents as the market kicks of Tuesday trade. Futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. New buying interest was noted, up 36,880 contracts, mainly in...

Bowl of frozen edamame by KrimKate via iStock

Soybeans Slipping Back as Planting Rolls Along Barchart - Tue May 5, 7:29AM CDT

Soybeans are showing 4 to 5 cent losses so far on Tuesday AM trade. Futures posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. Open interest was up 36,208 contracts on Monday, with July...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Falling Lower on Tuesday, as Ratings Come in Mixed Barchart - Tue May 5, 7:29AM CDT

Wheat is trading with losses so far on Tuesday morning. The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. New buying...

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Rally on Monday Barchart - Mon May 4, 5:30PM CDT

Soybeans posted gains on Monday, with most contracts up 9 ¼ to 19 ¾ cents. The cmdtyView national average Cash Bean price was up 17 3/4 cents at $11.54 1/2. Soymeal futures were $1.50 to $2.50 higher...

Corn Rally on Monday as Exports Roll Barchart - Mon May 4, 5:30PM CDT

Corn futures posted gains of 5 ¼ to 6 ¾ cents at the Monday close. The CmdtyView national average Cash Corn price was 5 cents higher on the day to $4.44 ¾. NASS Crop Progress data showed the US corn...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Closes Monday with Mixed Action, as Ratings Come in Mixed Barchart - Mon May 4, 5:30PM CDT

The wheat complex closed with contracts mixed across the three markets. Chicago SRW futures saw gains of 3 ¼ to 6 ½ cents on the session. KC HRW futures were steady across the front months and fractionally...

Hogs Breakdown Walsh Trading - Mon May 4, 4:47PM CDT

Weaker cash and potential disease worries hinder hogs

More news for this symbol

Symbol	Latest	Change
ZLF17	35.37s	-0.48
Soybean Oil Jan '17
ZLN26	76.91s	+0.38
Soybean Oil
ZCN26	480-0s	-5-6
Corn
ZSN26	1211-4s	-11-2
Soybean
ZMN26	320.4s	-0.5
Soybean Meal
ZWN26	627-6s	-13-2
Wheat
KEN26	690-0s	-4-4
Hard Red Winter Wheat
KWN26	699-0s	-5-6
Hard Red Spring Wheat
MWN26	6.9600s	-0.0300
Spring Wheat Mpls
ZON26	358-4s	-1-0
Oats
ZRN26	12.070s	+0.335
Rough Rice
RSN26	757.30s	-1.50
Canola

Soybean Oil Related ETFs

Symbol	Latest	3M %Chg
ZLF17	35.37s	+5.08%
Soybean Oil Jan '17
DBA	28.36	+10.05%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	35.37
1st Resistance Point	35.37
Last Price	35.37s
1st Support Level	35.37
2nd Support Level	35.37
3rd Support Level	N/A

52-Week High	38.35
Last Price	35.37s
Fibonacci 61.8%	35.16
Fibonacci 50%	34.17
Fibonacci 38.2%	33.19
52-Week Low	30.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info