Soybean Oil Jan '17 (ZLF17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF17 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 457-6 | 1198-0 | ||
| High | 35.37 | 459-0 | 1200-6 | ||
| Low | 35.37 | 447-4 | 1184-2 | ||
| Latest | 35.37s | 447-6 | 1184-2 | ||
| Change | -0.48 | -8-0 | -10-2 | ||
| % Change | -1.34% | -1.76% | -0.86% | ||
| Volume | 122 | 147,134 | 77,735 | ||
| 20-Day Average Volume | 23,313 | 222,061 | 126,401 | ||
| Previous Close | 35.85 | 455-6 | 1194-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.37 | 468-4 | 1201-6 | ||
| 20-Day Raw Stochastic | 36.12% | 2.50% | 21.12% | ||
| 20-Day Relative Strength | 48.46 | 41.46 | 48.07 | ||
| Weighted Alpha | +12.44 | -4.40 | +11.17 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 01/06/17 | -2.97% since 05/21/26 | -0.73% since 05/21/26 | ||
| Low | 34.77 on 01/09/17 | 447-4 on 05/29/26 | 1179-6 on 05/27/26 | ||
| High | 35.86 on 01/12/17 | 467-6 on 05/22/26 | 1201-4 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 12/13/16 | -6.12% since 04/29/26 | -0.96% since 04/29/26 | ||
| Low | 34.29 on 12/23/16 | 447-4 on 05/29/26 | 1172-2 on 05/15/26 | ||
| High | 37.28 on 12/15/16 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 10/13/16 | -1.64% since 02/27/26 | +0.23% since 02/27/26 | ||
| Low | 33.61 on 10/14/16 | 447-4 on 05/29/26 | 1156-6 on 04/08/26 | ||
| High | 38.35 on 12/07/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 07/13/16 | -2.76% since 11/28/25 | +1.89% since 11/28/25 | ||
| Low | 30.00 on 07/28/16 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 38.35 on 12/07/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||