Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultra T-Bond Mar '22 (UDH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra T-Bond Futures Market News and Commentary

Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.44%.

U.S. stock indexes Thursday extended Wednesday’s sharp losses, with the S&P 500 and Nasdaq 100 falling to 1-week lows and the Dow Jones Industrials dropping to a 14-month low.   Stocks fell on concerns about economic growth prospects against a backdrop of rising inflation and tighter Fed policy.

Disappointing earnings results from Cisco Systems and Kohl’s weighed on the overall market Thursday on concern rising inflation is eating into corporate profits.  Also, rail stocks tumbled Thursday after Citigroup downgraded the sector.  Weaker-than-expected U.S. economic data Thursday also weighed on stocks.

Kansas City Fed President George said inflation is too high, and the Fed needs to bring that down.  She said she is "very comfortable" with the Fed raisin... Read more

Contract Specifications

See More
Contract
Ultra 30-Year Treasury-Bond
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$7,150/6,500
First Notice Date
02/28/22
Expiration Date
03/22/22 (expired)

Seasonal Chart

Ultra T-Bond Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
1,069,894 (-3,916)
779,239 (+4,234)
Non-Commercials - Long / Short
45,084 (+1,567)
356,597 (-6,099)
Dealers / Intermediary - Long / Short
22,730 (-10,510)
47,882 (-9,124)
Asset / Manager - Long / Short
724,817 (-2,323)
201,886 (+1,775)
Leveraged Funds - Long / Short
57,373 (+2,849)
639,763 (-4,832)
Other Reportables - Long / Short
73,532 (-1,187)
9,779 (+1,494)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
171-22 +0.07%
on 03/22/22
188-05 -8.69%
on 03/01/22
-10-29 (-5.97%)
since 02/22/22
3-Month
171-22 +0.07%
on 03/22/22
198-21 -13.51%
on 12/23/21
-26-15 (-13.35%)
since 12/22/21

More Ultra T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Extend Wednesday’s Rout on Economic Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
CSCO : 41.72 (-13.73%)
JNPR : 28.80 (-3.52%)
AVGO : 546.21 (-4.27%)
NSC : 228.03 (-4.02%)
UNP : 216.50 (-3.77%)
USX : 3.03 (-3.50%)
The largest sell off since June 2020 isn't a death sentence.

Record cash levels in brokerage accounts, where will it land?

Stocks Pressured by Profit Concerns and Weak Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
CSCO : 41.72 (-13.73%)
JNPR : 28.80 (-3.52%)
AVGO : 546.21 (-4.27%)
NSC : 228.03 (-4.02%)
UNP : 216.50 (-3.77%)
USX : 3.03 (-3.50%)
Precipitous and Indiscriminate Selling

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

Premarket perspective for the broad market

We analyze prior days and overnight participation in US S&P futures

NQM22 : 11,908.50 (+0.25%)
SPY : 389.46 (-0.61%)
ESM22 : 3,901.75 (+0.10%)
Stocks Plunge on Corporate Profit Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -4.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
TGT : 153.43 (-5.06%)
DLTR : 135.57 (+1.32%)
COST : 422.93 (-1.51%)
DG : 201.33 (-0.46%)
BBY : 73.32 (-3.04%)
NWL : 19.67 (-4.84%)
Stocks Fall as Target’s Plunge Hammers Retailer Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
TGT : 153.43 (-5.06%)
DLTR : 135.57 (+1.32%)
DG : 201.33 (-0.46%)
BBY : 73.32 (-3.04%)
COST : 422.93 (-1.51%)
ULTA : 351.31 (+0.25%)
A hurried premarket perspective for today

We analyze the premarket for the S&P futures

Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
AMD : 96.67 (+0.41%)
LRCX : 472.13 (-1.12%)
AMAT : 110.74 (-0.54%)
MU : 69.40 (-2.32%)
MRVL : 54.28 (-1.33%)
NVDA : 171.24 (+1.10%)
Stocks Climb as Global Growth Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up by +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%....

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
PARA : 32.22 (+2.12%)
TTWO : 119.76 (-2.67%)
C : 49.78 (+0.93%)
AMD : 96.67 (+0.41%)
UAL : 44.21 (-0.94%)
AAL : 16.75 (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 172-06
2nd Resistance Point 172-02
1st Resistance Point 171-30
Last Price 171-26s
1st Support Level 171-22
2nd Support Level 171-18
3rd Support Level 171-14

See More

52-Week High 205-02
Fibonacci 61.8% 192-10
Fibonacci 50% 188-12
Fibonacci 38.2% 184-14
Last Price 171-26s
52-Week Low 171-22

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar