Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Low Vol Powershares (SPLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 7,190,919,200
  • Shares Outstanding, K 155,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.38 +1.40%
on 10/25/17
47.39 -0.76%
on 11/14/17
+0.48 (+1.03%)
since 10/17/17
3-Month
44.98 +4.56%
on 08/21/17
47.39 -0.76%
on 11/14/17
+1.89 (+4.19%)
since 08/17/17
52-Week
40.20 +16.99%
on 11/18/16
47.39 -0.76%
on 11/14/17
+6.66 (+16.50%)
since 11/17/16

Most Recent Stories

More News
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.81 (-0.69%)
USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
BNO : 16.84 (+2.06%)
IYR : 82.14 (-0.46%)
XRLV : 32.76 (-0.21%)
USO : 11.35 (+2.53%)
NAIL : 77.60 (+2.73%)
USLB : 30.28 (-0.13%)
FUTY : 36.31 (-0.58%)
ITB : 40.86 (+0.89%)
VPU : 122.86 (-0.61%)
LG : 63.66 (-0.36%)
GE : 18.21 (-0.22%)
SPHD : 41.84 (+0.05%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 55.81 (-0.69%)
USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
BNO : 16.84 (+2.06%)
IYR : 82.14 (-0.46%)
XRLV : 32.76 (-0.21%)
USO : 11.35 (+2.53%)
NAIL : 77.60 (+2.73%)
USLB : 30.28 (-0.13%)
FUTY : 36.31 (-0.58%)
ITB : 40.86 (+0.89%)
VPU : 122.86 (-0.61%)
LG : 63.66 (-0.36%)
GE : 18.21 (-0.22%)
SPHD : 41.84 (+0.05%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
EFAV : 71.47 (-0.24%)
ACWV : 82.96 (-0.28%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
EFAV : 71.47 (-0.24%)
ACWV : 82.96 (-0.28%)
Low Volatility ETFs Surge Amid Trump and Fed Worries

The recent rise of geopolitical concerns and some subdued U.S. economic readings put the spotlight on low volatility ETFs.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
LGLV : 90.72 (-0.40%)
XRLV : 32.76 (-0.21%)
ACWV : 82.96 (-0.28%)
Low Volatility ETFs Surge Amid Trump and Fed Worries

The recent rise of geopolitical concerns and some subdued U.S. economic readings put the spotlight on low volatility ETFs.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
LGLV : 90.72 (-0.40%)
XRLV : 32.76 (-0.21%)
ACWV : 82.96 (-0.28%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
XLV : 81.24 (-0.39%)
VHT : 151.36 (-0.30%)
DEF : 45.62 (-0.30%)
MY : 2.44 (unch)
PWV : 38.03 (-0.31%)
PSQ : 36.04 (+0.42%)
RZV : 70.83 (+1.04%)
EES : 35.16 (+0.67%)
USLB : 30.28 (-0.13%)
VDC : 140.46 (-0.23%)
SH : 31.37 (+0.29%)
IYH : 171.24 (-0.38%)
XLP : 54.76 (-0.35%)
DOG : 15.86 (+0.51%)
Volatility Spikes on Geopolitics: 4 ETF Tactics to Shield

We have highlighted certain ETF techniques that could lead to a winning portfolio amid the heightened geopolitical tension.

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
XLV : 81.24 (-0.39%)
VHT : 151.36 (-0.30%)
DEF : 45.62 (-0.30%)
MY : 2.44 (unch)
PWV : 38.03 (-0.31%)
PSQ : 36.04 (+0.42%)
RZV : 70.83 (+1.04%)
EES : 35.16 (+0.67%)
USLB : 30.28 (-0.13%)
VDC : 140.46 (-0.23%)
SH : 31.37 (+0.29%)
IYH : 171.24 (-0.38%)
XLP : 54.76 (-0.35%)
DOG : 15.86 (+0.51%)
What Does High CAPE Ratio Mean for ETF Investing?

The broader market boasts high CAPE ratio and an extremely low level of volatility. How can ETFs deal with this situation?

USMV : 51.65 (-0.35%)
SPLV : 47.03 (-0.42%)
FDLO : 29.47 (-0.20%)
LGLV : 90.72 (-0.40%)
CAPE : 112.14 (-0.20%)
6 ETFs for a Historically Low August

August's market returns have been soft historically. How will ETF investors prepare for this year?

SPLV : 47.03 (-0.42%)
JXI : 51.91 (-1.03%)
SCHD : 48.87 (-0.37%)
SCJ : 76.88 (-0.17%)
MLN : 20.21 (+0.20%)
DVYE : 41.45 (+0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The PowerShares SP 500 Low Volatility Portfolio is based on the SP 500 Low Volatility Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poor's and consists of the 100 stocks from the...

See More

Key Turning Points

2nd Resistance Point 47.26
1st Resistance Point 47.14
Last Price 47.03
1st Support Level 46.97
2nd Support Level 46.92

See More

52-Week High 47.39
Last Price 47.03
Fibonacci 61.8% 44.64
Fibonacci 50% 43.79
Fibonacci 38.2% 42.95
52-Week Low 40.20

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart