[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

Palantir Technologies (PLTR) jumped over +16% in pre-market trading after the technology company reported blowout Q2 results and raised its full-year revenue and income forecasts. The stronger guidance helped ease investors’ concerns that Palantir’s business could be hurt by AI developers such as Anthropic selling their own software and by governments outside the U.S. increasingly partnering with domestic tech firms.

Fundamentals

See More
  • Market Capitalization, $K 31,509,002
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 2.03
  • Price/Sales 5.33
  • Price/Cash Flow 20.25
  • Price/Book 4.48

Options Overview Details

View History
  • Implied Volatility 78.07% (-9.11%)
  • Historical Volatility 99.16%
  • IV Percentile 86%
  • IV Rank 66.01%
  • IV High 98.97% on 07/20/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 3) 7.86 (9.49%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 9,666
  • Volume Avg (30-Day) 21,207
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 311,086
  • Open Int (30-Day) 301,436
  • Expected Range 74.99 to 90.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.84
  • Number of Estimates 9
  • High Estimate $0.92
  • Low Estimate $0.76
  • Prior Year $0.63
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.81 +4.68%
on 07/29/26
102.64 -19.63%
on 07/09/26
-8.72 (-9.56%)
since 07/02/26
3-Month
78.81 +4.68%
on 07/29/26
134.92 -38.86%
on 06/03/26
-19.54 (-19.15%)
since 05/04/26
52-Week
44.56 +85.13%
on 11/21/25
134.92 -38.86%
on 06/03/26
+34.53 (+71.97%)
since 08/04/25

Most Recent Stories

More News
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 582.96 (-1.23%)
GOOGL : 377.03 (+0.94%)
UAL : 131.16 (+2.16%)
ANET : 189.32 (+2.40%)
SNDK : 1,393.58 (+8.19%)
BAYN.D.DX : 48.210 (+2.31%)
NQU26 : 29,473.75 (+2.01%)
MU : 880.90 (+6.20%)
SNAP : 5.72 (+13.49%)
FICO : 1,036.03 (-0.90%)
MCD : 268.27 (+1.15%)
FSLR : 234.67 (+0.83%)
onsemi (NASDAQ:ON) Surprises With Q2 Sales, Inventory Levels Improve

onsemi (NASDAQ:ON) Surprises With Q2 Sales, Inventory Levels Improve

ON : 80.81 (+0.51%)
ON Semiconductor Corp.: Q2 Earnings Snapshot

ON Semiconductor Corp.: Q2 Earnings Snapshot

ON : 80.81 (+0.51%)
onsemi Reports Second Quarter 2026 Results

SCOTTSDALE, Ariz., Aug. 03, 2026 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced its second quarter 2026 results with the following highlights: Revenue of $1,604 million,...

ON : 80.81 (+0.51%)
Stocks Set to Open Higher as Oil Sinks on U.S.-Iran Deal Hopes, Jobs Data and Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are up +0.57%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.47% this morning, pointing to a higher open on Wall Street as oil prices sank after U.S....

GOOGL : 377.03 (+0.94%)
UAL : 131.16 (+2.16%)
AAPL : 305.26 (+0.61%)
SNDK : 1,393.58 (+8.19%)
NQU26 : 29,473.75 (+2.01%)
PFE : 24.97 (-0.24%)
SHOP : 120.16 (+2.69%)
MSFT : 493.95 (+1.29%)
TSLA : 324.72 (+0.82%)
FERG : 252.39 (+0.92%)
WDC : 545.66 (+3.50%)
ESU26 : 7,689.75 (+0.81%)
onsemi (ON) To Report Earnings Tomorrow: Here Is What To Expect

onsemi (ON) To Report Earnings Tomorrow: Here Is What To Expect

ON : 80.81 (+0.51%)
ON Semiconductor's Analyst Enthusiasm Arrives Just in Time for Reality

Barchart Research What to Expect from ON Earnings ON Generated July 31, 2026 Current Price $81.61 EPS Estimate $$0.72 Consensus Rating Moderate Buy Average Move 5.87% ON Semiconductor's Analyst Enthusiasm...

ON : 80.81 (+0.51%)
Are Wall Street Analysts Predicting ON Semiconductor Stock Will Climb or Sink?

ON Semiconductor has rallied the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects.

NVDA : 210.11 (+1.68%)
$SPX : 7,653.46 (+0.70%)
XLK : 184.34 (+3.54%)
ON : 80.81 (+0.51%)
1 Options Trade to Make Now to Bet on ON Semiconductor Stock Bouncing Back

While the severe negative order flow for ON stock presents huge dangers, intrepid contrarians enjoy a potential bounce-back opportunity.

SYNA : 105.80 (+0.08%)
ON : 80.81 (+0.51%)
Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

Lam Research, Monolithic Power Systems, Marvell Technology, Micron, and onsemi Shares Plummet, What You Need To Know

LRCX : 309.97 (+5.21%)
MU : 880.90 (+6.20%)
MPWR : 1,372.41 (+2.09%)
ON : 80.81 (+0.51%)
MRVL : 214.79 (+10.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 87.83
2nd Resistance Point 85.74
1st Resistance Point 83.07
Last Price 80.81
1st Support Level 78.32
2nd Support Level 76.24
3rd Support Level 73.57

See More

52-Week High 134.92
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Last Price 80.81
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.