Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,592,892
  • Shares Outstanding, K 425,797
  • Annual Sales, $ 8,253 M
  • Annual Income, $ 2,184 M
  • EBIT $ 2,022 M
  • EBITDA $ 2,643 M
  • 60-Month Beta 1.65
  • Price/Sales 3.66
  • Price/Cash Flow 10.55
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 45.90% ( -0.86%)
  • Historical Volatility 35.23%
  • IV Percentile 58%
  • IV Rank 42.80%
  • IV High 62.57% on 10/08/24
  • IV Low 33.43% on 11/24/23
  • Put/Call Vol Ratio 5.35
  • Today's Volume 16,982
  • Volume Avg (30-Day) 20,991
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 231,149
  • Open Int (30-Day) 251,302

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.99
  • Number of Estimates 14
  • High Estimate 1.06
  • Low Estimate 0.96
  • Prior Year 1.25
  • Growth Rate Est. (year over year) -20.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.68 +5.82%
on 10/22/24
76.06 -8.62%
on 10/30/24
-2.04 (-2.85%)
since 10/04/24
3-Month
65.68 +5.82%
on 10/22/24
78.61 -11.59%
on 08/29/24
+1.55 (+2.28%)
since 08/02/24
52-Week
59.34 +17.12%
on 04/22/24
86.77 -19.90%
on 12/15/23
+1.25 (+1.83%)
since 11/03/23

Most Recent Stories

More News
Stocks Supported by Strong Amazon and Intel Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. Stocks today are moving higher...

AAPL : 222.01 (-0.40%)
AMCR : 10.20 (-0.58%)
WAT : 387.34 (+0.03%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-110 (-0.01%)
ABT : 117.65 (-0.80%)
QCOM : 165.18 (-0.05%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
ON : 69.50 (-2.10%)
PYPL : 78.13 (+1.14%)
Stocks Close Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.44%. Stocks on...

AVGO : 168.55 (-0.22%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-110 (-0.01%)
MSFT : 408.46 (-0.47%)
GFS : 36.01 (-1.69%)
NCLH : 25.15 (+1.09%)
LRCX : 74.17 (-0.84%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
BKNG : 4,776.46 (+0.58%)
PAYC : 211.46 (+0.38%)
Stock Indexes Fall as Tech Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.03%. Stocks today are falling...

AVGO : 168.55 (-0.22%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-110 (-0.01%)
MSFT : 408.46 (-0.47%)
GFS : 36.01 (-1.69%)
NCLH : 25.15 (+1.09%)
LRCX : 74.17 (-0.84%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
BKNG : 4,776.46 (+0.58%)
PAYC : 211.46 (+0.38%)
Stocks Tumble on Disappointing Earnings From Microsoft and Meta

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. Stocks today are moderately...

AVGO : 168.55 (-0.22%)
ADI : 224.19 (-0.57%)
$IUXX : 19,963.60 (-0.35%)
ZNZ24 : 110-110 (-0.01%)
MSFT : 408.46 (-0.47%)
$DOWI : 41,794.60 (-0.61%)
SPY : 569.81 (-0.22%)
DIA : 418.05 (-0.56%)
BKNG : 4,776.46 (+0.58%)
PAYC : 211.46 (+0.38%)
ON : 69.50 (-2.10%)
KLAC : 663.37 (-0.90%)
3 Reasons On Semiconductor's Supercharged Profits Are Set to Soar

On Semi's results are bottoming, and the future looks bright.

TSLA : 242.84 (-2.47%)
GFS : 36.01 (-1.69%)
WOLF : 12.93 (-3.15%)
TXN : 203.66 (-0.61%)
ON : 69.50 (-2.10%)
These 3 Semiconductor Stocks Are Analyst Favorites

As the demand for semiconductors continues to climb, thanks to AI, here are three analyst-approved chip stocks poised to lead the charge.

$SPX : 5,712.69 (-0.28%)
AMD : 140.71 (-0.81%)
MCHP : 74.47 (-0.45%)
ON : 69.50 (-2.10%)
Stocks See Support from Positive US Consumer Confidence Report and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. Stocks on Tuesday...

UAL : 77.25 (-3.99%)
AAPL : 222.01 (-0.40%)
AVGO : 168.55 (-0.22%)
CVX : 153.97 (+0.59%)
DHI : 170.74 (+1.85%)
F : 10.36 (+1.37%)
MRO : 27.51 (+0.88%)
$IUXX : 19,963.60 (-0.35%)
COIN : 186.27 (+1.85%)
ZNZ24 : 110-110 (-0.01%)
MSFT : 408.46 (-0.47%)
KBH : 79.70 (+2.23%)
3 Global Semiconductor Stocks Set to Benefit From China's EV Boom

China's EV market recovery boosts automakers like BYD and NIO, benefiting semiconductor leaders Texas Instruments TXN, Onsemi ON, and STMicroelectronics STM.

TSLA : 242.84 (-2.47%)
BYDDF : 36.8175 (+2.90%)
NIO : 5.14 (+0.78%)
VWAGY : 9.8600 (+0.51%)
GELYY : 37.0200 (+4.65%)
TXN : 203.66 (-0.61%)
LI : 24.65 (-1.64%)
STM : 25.96 (-2.66%)
ON : 69.50 (-2.10%)
Onsemi Stock Is Down, But Not for Long – Is It Time to Buy?

Onsemi stock is well-positioned to capture market share in the SiC chip industry. It has a fortress balance sheet and ample capital returns to drive value.

ON : 69.50 (-2.10%)
Stock Index Futures Tread Water Ahead of U.S. JOLTs Report, Alphabet Earnings on Tap

December S&P 500 E-Mini futures (ESZ24) are up +0.06%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning as market participants geared up for the latest reading on U.S. job openings...

PYPL : 78.13 (+1.14%)
GOOGL : 169.24 (-1.20%)
ADS.D.DX : 219.400 (-0.48%)
HSBA.LN : 718.400 (+0.10%)
F : 10.36 (+1.37%)
NQZ24 : 20,160.00 (+0.37%)
MMM : 125.85 (-1.08%)
AAL : 12.99 (-4.06%)
CCL : 21.91 (+0.05%)
FFIV : 231.20 (-0.43%)
PFE : 27.76 (-1.17%)
MCD : 292.85 (-0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 72.77
2nd Resistance Point 72.07
1st Resistance Point 70.78
Last Price 69.50
1st Support Level 68.79
2nd Support Level 68.09
3rd Support Level 66.80

See More

52-Week High 86.77
Fibonacci 61.8% 76.29
Fibonacci 50% 73.05
Fibonacci 38.2% 69.82
Last Price 69.50
52-Week Low 59.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar