[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Wall Street Bullish or Bearish on ON Semiconductor Stock?

Scottsdale, Arizona-based ON Semiconductor Corporation (ON) provides intelligent sensing and power solutions. Valued at a market cap of $40.5 billion, the company has strategically shifted away from broad-market commodity components to focus on high-growth megatrends, specifically vehicle electrification, industrial automation, and the intense power requirements of AI-driven data centers.

This semiconductor company has notably outperformed the broader market over the past 52 weeks. Shares of ON have skyrocketed 144.7% over this time frame, while the broader S&P 500 Index ($SPX) has gained 29%. Moreover, on a YTD basis, the stock is up 89.4%, compared to SPX’s 5.6% rise.

Fundamentals

See More
  • Market Capitalization, $K 40,524,480
  • Shares Outstanding, K 393,327
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 129 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.94
  • Price/Sales 6.61
  • Price/Cash Flow 24.38
  • Price/Book 5.27

Options Overview Details

View History
  • Implied Volatility 74.00% (+3.31%)
  • Historical Volatility 60.26%
  • IV Percentile 99%
  • IV Rank 90.85%
  • IV High 77.68% on 10/14/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 4) 10.34 (10.13%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 68,128
  • Volume Avg (30-Day) 23,786
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 195,060
  • Open Int (30-Day) 170,768
  • Expected Range 91.70 to 112.38

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.61
  • Number of Estimates 9
  • High Estimate $0.62
  • Low Estimate $0.61
  • Prior Year $0.55
  • Growth Rate Est. (year over year) +10.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.91 +64.82%
on 04/07/26
105.00 -2.82%
on 05/04/26
+39.85 (+64.08%)
since 04/02/26
3-Month
54.99 +85.56%
on 03/09/26
105.00 -2.82%
on 05/04/26
+39.98 (+64.42%)
since 02/04/26
52-Week
37.19 +174.37%
on 05/06/25
105.00 -2.82%
on 05/04/26
+60.13 (+143.47%)
since 05/02/25

Most Recent Stories

More News
onsemi (NASDAQ:ON) Beats Q1 Sales Targets But Inventory Levels Increase

onsemi (NASDAQ:ON) Beats Q1 Sales Targets But Inventory Levels Increase

ON : 102.04 (-0.96%)
ON Semiconductor Corp.: Q1 Earnings Snapshot

ON Semiconductor Corp.: Q1 Earnings Snapshot

ON : 102.04 (-0.96%)
onsemi Reports First Quarter 2026 Results

Year-over-year operating income growth outpaces revenue growth by 2x SCOTTSDALE, Ariz., May 04, 2026 (GLOBE NEWSWIRE) -- onsemi (the “Company”) (Nasdaq: ON) today announced its first quarter...

ON : 102.04 (-0.96%)
Is Wall Street Bullish or Bearish on ON Semiconductor Stock?

As ON Semiconductor has notably outperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

$SPX : 7,200.75 (-0.41%)
XLK : 162.05 (+0.11%)
ON : 102.04 (-0.96%)
ON Semiconductor's Inventory Correction Narrative Finally Gets Its Proof Point

Barchart Research What to Expect from ON Earnings ON Generated May 1, 2026 Current Price $103.03 EPS Estimate $$0.61 Consensus Rating Moderate Buy Average Move 6.26% ON Semiconductor's Inventory Correction...

ON : 102.04 (-0.96%)
onsemi (ON) Q1 Earnings Report Preview: What To Look For

onsemi (ON) Q1 Earnings Report Preview: What To Look For

ON : 102.04 (-0.96%)
ON Semiconductor's Inventory Correction Narrative Finally Gets Its Proof Point

Barchart Research What to Expect from ON Earnings ON Generated May 1, 2026 Current Price $103.03 EPS Estimate $$0.61 Consensus Rating Moderate Buy Average Move 6.26% ON Semiconductor's Inventory Correction...

ON : 102.04 (-0.96%)
ON Semiconductor's Inventory Correction Narrative Finally Gets Its Proof Point

Barchart Research What to Expect from ON Earnings ON Generated May 1, 2026 Current Price $103.03 EPS Estimate $$0.61 Consensus Rating Moderate Buy Average Move 6.26% ON Semiconductor's Inventory Correction...

ON : 102.04 (-0.96%)
1 Mooning Stock on Our Buy List and 2 We Ignore

1 Mooning Stock on Our Buy List and 2 We Ignore

FAF : 68.31 (-0.31%)
PWR : 757.34 (+2.04%)
ON : 102.04 (-0.96%)
AI Is Reviving an Overlooked Chip Category—and These 3 Names Are Riding the Demand Wave

Analog chips, once seen as outdated, could play a crucial role in multiple industries going forward; these companies could be the biggest beneficiaries.

ADI : 397.02 (-0.17%)
MCHP : 95.30 (+1.44%)
TXN : 280.89 (-0.05%)
ON : 102.04 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 107.95
2nd Resistance Point 105.64
1st Resistance Point 104.33
Last Price 102.04
1st Support Level 100.71
2nd Support Level 98.40
3rd Support Level 97.09

See More

52-Week High 105.00
Last Price 102.04
Fibonacci 61.8% 79.10
Fibonacci 50% 71.10
Fibonacci 38.2% 63.09
52-Week Low 37.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.