Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,235,044
  • Shares Outstanding, K 402,378
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 340 M
  • EBITDA $ 994 M
  • 60-Month Beta 1.56
  • Price/Sales 4.41
  • Price/Cash Flow 11.39
  • Price/Book 3.20

Options Overview Details

View History
  • Implied Volatility 61.36% (-3.17%)
  • Historical Volatility 44.13%
  • IV Percentile 82%
  • IV Rank 38.78%
  • IV High 99.08% on 04/08/25
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 5) 5.48 (8.41%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 35,207
  • Volume Avg (30-Day) 12,101
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 174,394
  • Open Int (30-Day) 186,535
  • Expected Range 59.72 to 70.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 12
  • High Estimate 0.63
  • Low Estimate 0.60
  • Prior Year 0.95
  • Growth Rate Est. (year over year) -34.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.59 +13.21%
on 02/03/26
66.86 -2.48%
on 01/28/26
+3.44 (+5.57%)
since 01/06/26
3-Month
44.56 +46.32%
on 11/21/25
66.86 -2.48%
on 01/28/26
+16.40 (+33.61%)
since 11/06/25
52-Week
31.04 +110.05%
on 04/08/25
66.86 -2.48%
on 01/28/26
+12.76 (+24.33%)
since 02/06/25

Most Recent Stories

More News
onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings

ON : 65.20 (+3.33%)
RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth

EQNX::TICKER_START (NASDAQ:VWAV),(NYSE:APTV),(NYSE:MGA),(NASDAQ:ON),(NYSE:STM) EQNX::TICKER_END

SVRE : 0.7512 (+0.17%)
MGA : 54.02 (+2.60%)
STM : 29.85 (+3.00%)
VWAV : 9.65 (+9.91%)
APTV : 82.38 (+3.34%)
ON : 65.20 (+3.33%)
3 Volatile Stocks We Think Twice About

3 Volatile Stocks We Think Twice About

SAIA : 415.46 (+2.65%)
HGV : 47.64 (+3.01%)
ON : 65.20 (+3.33%)
1 S&P 500 Stock with Impressive Fundamentals and 2 We Ignore

1 S&P 500 Stock with Impressive Fundamentals and 2 We Ignore

FIX : 1,230.26 (+7.17%)
GPC : 148.51 (+1.57%)
ON : 65.20 (+3.33%)
Stocks Settle Lower on Weakness in Chip Stocks and Miners

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

AMAT : 322.51 (+6.09%)
B : 45.16 (+2.71%)
HL : 22.77 (+6.85%)
VZ : 46.31 (-1.68%)
SNDK : 597.95 (+3.77%)
CDE : 21.44 (+12.19%)
$IUXX : 25,075.77 (+2.15%)
LITE : 551.99 (+9.43%)
SNDR : 29.48 (-1.47%)
ZNH26 : 112-035s (-0.01%)
OLN : 24.83 (+6.07%)
ESH26 : 6,952.75s (+1.94%)
Are Wall Street Analysts Bullish on ON Semiconductor Stock?

Despite ON Semiconductor’s outperformance relative to the SPX over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

$SPX : 6,932.30 (+1.97%)
XSD : 358.80 (+3.71%)
ON : 65.20 (+3.33%)
Stocks Mixed After the Fed Pauses Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. Stock indexes are mixed today,...

GCJ26 : 4,979.8s (+1.85%)
SNDK : 597.95 (+3.77%)
ADI : 320.45 (-0.52%)
PPG : 126.51 (+1.68%)
TXN : 221.44 (-1.13%)
$IUXX : 25,075.77 (+2.15%)
FFIV : 276.57 (+1.98%)
ELV : 338.98 (+2.03%)
DHR : 216.61 (+0.40%)
ZNH26 : 112-035s (-0.01%)
TXT : 95.44 (+2.79%)
T : 27.13 (-0.66%)
Magnachip, Vishay Intertechnology, Power Integrations, onsemi, and Allegro MicroSystems Stocks Trade Down, What You Need To Know

Magnachip, Vishay Intertechnology, Power Integrations, onsemi, and Allegro MicroSystems Stocks Trade Down, What You Need To Know

POWI : 47.34 (+0.30%)
VSH : 19.95 (+1.53%)
MX : 3.04 (+8.57%)
ON : 65.20 (+3.33%)
ALGM : 41.57 (+7.64%)
onsemi to Announce Fourth Quarter and 2025 Annual Financial Results

SCOTTSDALE, Ariz., Jan. 23, 2026 (GLOBE NEWSWIRE) -- onsemi (Nasdaq:  ON ) plans to announce its financial results for the fourth quarter and full year, which ended December 31, 2025, after market closes...

ON : 65.20 (+3.33%)
A Look Back at Analog Semiconductors Stocks’ Q3 Earnings: onsemi (NASDAQ:ON) Vs The Rest Of The Pack

A Look Back at Analog Semiconductors Stocks’ Q3 Earnings: onsemi (NASDAQ:ON) Vs The Rest Of The Pack

ON : 65.20 (+3.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 68.14
2nd Resistance Point 66.79
1st Resistance Point 66.00
Last Price 65.20
1st Support Level 63.86
2nd Support Level 62.51
3rd Support Level 61.72

See More

52-Week High 66.86
Last Price 65.20
Fibonacci 61.8% 53.18
Fibonacci 50% 48.95
Fibonacci 38.2% 44.72
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar