[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,663,244
  • Shares Outstanding, K 391,903
  • Annual Sales, $ 5,995 M
  • Annual Income, $ 121,000 K
  • EBIT $ 648 M
  • EBITDA $ 1,345 M
  • 60-Month Beta 1.97
  • Price/Sales 7.38
  • Price/Cash Flow 27.31
  • Price/Book 6.04

Options Overview Details

View History
  • Implied Volatility 77.32% (+2.10%)
  • Historical Volatility 81.68%
  • IV Percentile 97%
  • IV Rank 90.62%
  • IV High 81.44% on 06/09/26
  • IV Low 37.46% on 08/27/25
  • Expected Move (DTE 7) 9.90 (8.14%)
  • Put/Call Vol Ratio 0.42
  • Today's Volume 25,127
  • Volume Avg (30-Day) 17,712
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 267,575
  • Open Int (30-Day) 250,605
  • Expected Range 111.72 to 131.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.72
  • Number of Estimates 10
  • High Estimate $0.74
  • Low Estimate $0.71
  • Prior Year $0.53
  • Growth Rate Est. (year over year) +35.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.05 +16.89%
on 05/19/26
134.92 -9.86%
on 06/03/26
+12.19 (+11.14%)
since 05/18/26
3-Month
55.03 +121.03%
on 03/30/26
134.92 -9.86%
on 06/03/26
+61.16 (+101.16%)
since 03/18/26
52-Week
44.56 +172.94%
on 11/21/25
134.92 -9.86%
on 06/03/26
+69.36 (+132.72%)
since 06/18/25

Most Recent Stories

More News
Power Integrations, Lattice Semiconductor, and onsemi Stocks Trade Up, What You Need To Know

Power Integrations, Lattice Semiconductor, and onsemi Stocks Trade Up, What You Need To Know

POWI : 87.11 (+7.90%)
LSCC : 153.72 (+9.91%)
ON : 121.62 (+7.70%)
Qorvo, onsemi, and Lam Research Stocks Trade Down, What You Need To Know

Qorvo, onsemi, and Lam Research Stocks Trade Down, What You Need To Know

LRCX : 389.04 (+3.97%)
QRVO : 98.42 (+3.98%)
ON : 121.62 (+7.70%)
3 Large-Cap Stocks Walking a Fine Line

3 Large-Cap Stocks Walking a Fine Line

PNC : 232.04 (-0.47%)
MCHP : 99.77 (+6.01%)
ON : 121.62 (+7.70%)
Impinj and onsemi Shares Skyrocket, What You Need To Know

Impinj and onsemi Shares Skyrocket, What You Need To Know

PI : 128.71 (+4.12%)
ON : 121.62 (+7.70%)
ON Semiconductor Stock: Is ON Outperforming the Technology Sector?

After delivering stronger returns than the broader technology sector over the past year, ON Semiconductor continues to garner a moderately bullish outlook from analysts.

XLK : 191.44 (+3.04%)
TXN : 322.86 (+6.95%)
ON : 121.62 (+7.70%)
Penguin Solutions, onsemi, and Photronics Shares Skyrocket, What You Need To Know

Penguin Solutions, onsemi, and Photronics Shares Skyrocket, What You Need To Know

PLAB : 33.63 (+8.45%)
PENG : 67.15 (+12.52%)
ON : 121.62 (+7.70%)
Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 49.26 (+2.05%)
GOOGL : 368.03 (+1.17%)
MPC : 242.91 (-0.69%)
AAPL : 298.01 (+0.70%)
FDXF : 162.85 (+0.59%)
TSLA : 400.49 (+1.04%)
FANG : 183.50 (-1.07%)
STX : 1,070.23 (+0.39%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
SPY : 746.74 (+1.04%)
META : 577.22 (+1.70%)
onsemi, Teradyne, and Penguin Solutions Shares Are Falling, What You Need To Know

onsemi, Teradyne, and Penguin Solutions Shares Are Falling, What You Need To Know

TER : 437.92 (+7.19%)
PENG : 67.15 (+12.52%)
ON : 121.62 (+7.70%)
Monolithic Power Systems Stock: Is MPWR Outperforming the Technology Sector?

Monolithic Power Systems has considerably outperformed its sector peers recently, and analysts remain highly optimistic about the stock’s prospects.

XLK : 191.44 (+3.04%)
MPWR : 1,563.70 (+7.97%)
ON : 121.62 (+7.70%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 49.26 (+2.05%)
MPC : 242.91 (-0.69%)
FDXF : 162.85 (+0.59%)
FANG : 183.50 (-1.07%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
SPY : 746.74 (+1.04%)
ILMN : 161.93 (+1.79%)
SMMT : 13.75 (-2.27%)
MU : 1,133.99 (+8.70%)
AAL : 15.99 (+3.70%)
QQQ : 740.62 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 127.95
2nd Resistance Point 125.06
1st Resistance Point 123.34
Last Price 121.62
1st Support Level 118.74
2nd Support Level 115.85
3rd Support Level 114.13

See More

52-Week High 134.92
Last Price 121.62
Fibonacci 61.8% 100.40
Fibonacci 50% 89.74
Fibonacci 38.2% 79.08
52-Week Low 44.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.