Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

ON Semiconductor Earnings Preview: What to Expect

Scottsdale, Arizona-based ON Semiconductor Corporation (ON) provides intelligent sensing and power solutions in the United States and internationally. With a market cap of $24.7 billion, the company operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The company is poised to announce its fiscal Q2 2025 earnings results on Monday, Aug. 4.

Ahead of this event, analysts expect the company to report an adjusted EPS of $0.53, down 44.8% from $0.96 in the same quarter last year. The company has surpassed Wall Street's bottom-line estimates in three of the past four quarters, while missing on another occasion.

Fundamentals

See More
  • Market Capitalization, $K 24,684,468
  • Shares Outstanding, K 417,885
  • Annual Sales, $ 7,082 M
  • Annual Income, $ 1,573 M
  • EBIT $ 720 M
  • EBITDA $ 1,374 M
  • 60-Month Beta 1.43
  • Price/Sales 3.52
  • Price/Cash Flow 10.78
  • Price/Book 3.10

Options Overview Details

View History
  • Implied Volatility 59.33% ( -0.10%)
  • Historical Volatility 49.84%
  • IV Percentile 85%
  • IV Rank 36.49%
  • IV High 99.08% on 04/08/25
  • IV Low 36.49% on 08/19/24
  • Put/Call Vol Ratio 0.24
  • Today's Volume 14,015
  • Volume Avg (30-Day) 10,270
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 317,176
  • Open Int (30-Day) 321,080

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 32 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.53
  • Number of Estimates 13
  • High Estimate 0.58
  • Low Estimate 0.52
  • Prior Year 0.96
  • Growth Rate Est. (year over year) -44.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.53 +14.36%
on 07/01/25
60.58 -2.72%
on 07/15/25
+7.91 (+15.50%)
since 06/13/25
3-Month
32.85 +79.39%
on 04/16/25
60.58 -2.72%
on 07/15/25
+23.08 (+64.38%)
since 04/15/25
52-Week
31.04 +89.85%
on 04/08/25
80.08 -26.41%
on 07/29/24
-17.44 (-22.84%)
since 07/15/24

Most Recent Stories

More News
ON Semiconductor Earnings Preview: What to Expect

ON Semiconductor is set to report its second-quarter results next month, and analysts are projecting a double-digit dip in earnings.

XLK : 257.91 (+0.89%)
$SPX : 6,243.76 (-0.40%)
ON : 58.93 (-0.24%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 442.31 (-1.93%)
MPC : 175.62 (-0.01%)
APP : 352.96 (-0.83%)
CVX : 150.69 (-0.63%)
GPN : 77.61 (-2.37%)
SLB : 35.07 (-3.18%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
OXY : 42.69 (-5.28%)
ESU25 : 6,274.25 (-0.16%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 442.31 (-1.93%)
GPN : 77.61 (-2.37%)
TXN : 218.36 (-0.77%)
WAT : 289.56 (-4.81%)
$IUXX : 22,884.59 (+0.13%)
COIN : 388.02 (-1.52%)
ZNU25 : 110-110 (+0.06%)
ESU25 : 6,274.25 (-0.16%)
SBUX : 92.48 (-1.01%)
QCOM : 154.30 (+0.01%)
LRCX : 101.07 (+1.46%)
AMD : 155.61 (+6.41%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 442.31 (-1.93%)
MARA : 18.76 (-2.34%)
MP : 58.22 (+19.99%)
DNB.O.DX : 261.700 (-0.59%)
DAL : 55.71 (-4.13%)
COIN : 388.02 (-1.52%)
LEVI : 21.30 (-0.33%)
GFS : 40.26 (-0.22%)
HELE : 20.05 (-7.65%)
ALB : 70.02 (-2.57%)
AMC : 3.12 (-5.17%)
AMD : 155.61 (+6.41%)
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 199.29 (+1.11%)
CVX : 150.69 (-0.63%)
DDOG : 140.56 (+1.27%)
CRCL : 195.33 (-4.58%)
SLB : 35.07 (-3.18%)
$IUXX : 22,884.59 (+0.13%)
FICO : 1,507.15 (-2.58%)
ZNU25 : 110-110 (+0.06%)
CIEN : 82.61 (+1.46%)
OXY : 42.69 (-5.28%)
MMSI : 93.60 (+0.16%)
ESU25 : 6,274.25 (-0.16%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 150.69 (-0.63%)
ADI : 240.42 (-1.25%)
DDOG : 140.56 (+1.27%)
CRCL : 195.33 (-4.58%)
SLB : 35.07 (-3.18%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-110 (+0.06%)
CIEN : 82.61 (+1.46%)
OXY : 42.69 (-5.28%)
MMSI : 93.60 (+0.16%)
ESU25 : 6,274.25 (-0.16%)
FANG : 137.88 (-2.87%)
Company News for Jul 8, 2025

Bunge Global SA’s BG stock fell 4.6% on fear that the grain trader becomes exposed in its cross-border agricultural shipments as a result of the Trump Tariff announcements.Shares of ON Semiconductor...

LULU : 222.19 (-2.93%)
PEG : 81.85 (-1.39%)
BG : 74.21 (-1.04%)
ON : 58.93 (-0.24%)
Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 352.96 (-0.83%)
ADI : 240.42 (-1.25%)
DDOG : 140.56 (+1.27%)
CRCL : 195.33 (-4.58%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-110 (+0.06%)
CIEN : 82.61 (+1.46%)
MMSI : 93.60 (+0.16%)
ESU25 : 6,274.25 (-0.16%)
GFS : 40.26 (-0.22%)
AMD : 155.61 (+6.41%)
VRT : 127.37 (+2.12%)
Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 21.25 (-3.80%)
ADI : 240.42 (-1.25%)
PAHC : 30.56 (-3.11%)
TXN : 218.36 (-0.77%)
BULL : 12.13 (-5.31%)
TSCO : 56.34 (-2.93%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,274.25 (-0.16%)
GFS : 40.26 (-0.22%)
QCOM : 154.30 (+0.01%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 21.25 (-3.80%)
PAHC : 30.56 (-3.11%)
BULL : 12.13 (-5.31%)
TSCO : 56.34 (-2.93%)
$IUXX : 22,884.59 (+0.13%)
ZNU25 : 110-110 (+0.06%)
TSLA : 310.78 (-1.93%)
ESU25 : 6,274.25 (-0.16%)
QCOM : 154.30 (+0.01%)
GFS : 40.26 (-0.22%)
AMD : 155.61 (+6.41%)
TRV : 250.62 (-1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ON Semiconductor Corporation is an equipment manufacturer of a broad range of discrete & embedded semiconductor components. Onsemi's product lines include bipolar transistors, diodes, filters, FETs, rectifiers & thyristors. Secure supply of SiC to meet growing dem& of customers for SiC based solutions....

See More

Key Turning Points

3rd Resistance Point 62.05
2nd Resistance Point 61.32
1st Resistance Point 60.12
Last Price 58.93
1st Support Level 58.19
2nd Support Level 57.46
3rd Support Level 56.26

See More

52-Week High 80.08
Fibonacci 61.8% 61.35
Last Price 58.93
Fibonacci 50% 55.56
Fibonacci 38.2% 49.77
52-Week Low 31.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar