Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 266,714,688
  • Shares Outstanding, K 442,952
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.85
  • Price/Sales 10.92
  • Price/Cash Flow 19.49
  • Price/Book 17.42
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 34.53%
  • Historical Volatility 29.28%
  • IV Percentile 50%
  • IV Rank 47.65%
  • IV High 49.26% on 01/04/21
  • IV Low 21.13% on 08/13/21
  • Put/Call Vol Ratio 0.96
  • Today's Volume 40,636
  • Volume Avg (30-Day) 65,776
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 388,260
  • Open Int (30-Day) 377,918

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.82
  • Number of Estimates 13
  • High Estimate 1.00
  • Low Estimate 0.79
  • Prior Year 1.19
  • Growth Rate Est. (year over year) -31.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
594.00 +3.15%
on 12/03/21
700.99 -12.60%
on 11/17/21
-33.03 (-5.12%)
since 11/05/21
3-Month
568.08 +7.85%
on 09/20/21
700.99 -12.60%
on 11/17/21
+22.16 (+3.75%)
since 09/03/21
52-Week
478.54 +28.03%
on 05/19/21
700.99 -12.60%
on 11/17/21
+114.38 (+22.95%)
since 12/04/20

Most Recent Stories

More News
Hollywood Innovations Group: New Lawsuit Accuses Netflix of Weaponizing Latest Technology to Steal Blockbuster Screenplay, Calls Streaming Giant’s Business Practices into Question

Amid a national fascination with South Korean megahit “Squid Game,” a lawsuit filed today against Netflix (NASDAQ: NFLX) alleges that the streaming giant weaponized innovations in language-dubbing...

NFLX : 612.69 (+1.75%)
Netflix (NFLX) Stock Sinks As Market Gains: What You Should Know

Netflix (NFLX) closed at $616.47 in the latest trading session, marking a -0.21% move from the prior day.

NFLX : 612.69 (+1.75%)
Comcast (CMCSA) Disney Renews Content Carriage Agreement

Comcast's (CMCSA) content carriage agreement renewal with Disney along with a line-up for strong content is expected to boost paid subscribers.

CMCSA : 52.35 (+1.10%)
NFLX : 612.69 (+1.75%)
DIS : 150.37 (+2.84%)
VIAC : 31.12 (+0.16%)
U.S. Stocks Slump as Fed Chair Powell Talks of Faster Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
MAR : 156.70 (+4.48%)
HLT : 144.31 (+4.01%)
EXPE : 166.07 (+6.74%)
CCL : 18.59 (+8.08%)
INTU : 645.34 (-0.40%)
MRVL : 85.43 (+2.20%)
U.S Stocks Mixed on Covid Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.29%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
AAL : 17.93 (+7.88%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
MAR : 156.70 (+4.48%)
HLT : 144.31 (+4.01%)
EXPE : 166.07 (+6.74%)
ViacomCBS (VIAC) Buys Majority Stake in Disney Properties

ViacomCBS' (VIAC) acquisition of Fox TeleColombia and Estudios TeleMexico will help it cater to higher demand for Spanish content in Latin America.

CMCSA : 52.35 (+1.10%)
NFLX : 612.69 (+1.75%)
DIS : 150.37 (+2.84%)
VIAC : 31.12 (+0.16%)
Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know

Netflix (NFLX) closed the most recent trading day at $658.29, moving +0.65% from the previous trading session.

NFLX : 612.69 (+1.75%)
The Zacks Analyst Blog Highlights: Johnson & Johnson, Netflix, Oracle, PepsiCo and Verizon Communications

The Zacks Analyst Blog Highlights: Johnson & Johnson, Netflix, Oracle, PepsiCo and Verizon Communications

JNJ : 162.94 (+2.23%)
VZ : 51.07 (-0.68%)
NFLX : 612.69 (+1.75%)
PEP : 166.42 (+1.04%)
ORCL : 88.94 (+0.79%)
Top Analyst Reports for Johnson & Johnson, Netflix & Oracle

Today's Research Daily features new research reports on 16 major stocks, including Johnson & Johnson (JNJ), Netflix, Inc. (NFLX), and Oracle Corporation (ORCL).

JNJ : 162.94 (+2.23%)
RDS.A : 44.49 (+2.09%)
VZ : 51.07 (-0.68%)
NFLX : 612.69 (+1.75%)
PEP : 166.42 (+1.04%)
ORCL : 88.94 (+0.79%)
U.S. Stocks Close Lower as Higher T-Note Yields Undercut Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
TTWO : 164.40 (-0.83%)
NVDA : 300.37 (-2.14%)
NFLX : 612.69 (+1.75%)
AMZN : 3,427.37 (+1.11%)
AVGO : 564.98 (+1.23%)
ADBE : 622.04 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 635.94
2nd Resistance Point 626.62
1st Resistance Point 619.65
Last Price 612.69
1st Support Level 603.36
2nd Support Level 594.04
3rd Support Level 587.07

See More

52-Week High 700.99
Fibonacci 61.8% 616.01
Last Price 612.69
Fibonacci 50% 589.76
Fibonacci 38.2% 563.52
52-Week Low 478.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar