Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 245,944,016
  • Shares Outstanding, K 442,895
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.79
  • Price/Sales 9.83
  • Price/Cash Flow 17.95
  • Price/Book 22.20
Trade NFLX with:

Options Overview

Details
  • Implied Volatility 41.07%
  • Historical Volatility 28.49%
  • IV Percentile 47%
  • IV Rank 20.35%
  • IV High 76.05% on 04/21/20
  • IV Low 32.13% on 03/17/21
  • Put/Call Vol Ratio 0.52
  • Today's Volume 128,249
  • Volume Avg (30-Day) 90,374
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 476,651
  • Open Int (30-Day) 449,717

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 2.98
  • Number of Estimates 13
  • High Estimate 3.01
  • Low Estimate 2.92
  • Prior Year 1.57
  • Growth Rate Est. (year over year) +89.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
496.68 +11.80%
on 03/26/21
556.90 -0.29%
on 04/09/21
+48.87 (+9.65%)
since 03/09/21
3-Month
485.67 +14.34%
on 01/12/21
593.29 -6.40%
on 01/20/21
+44.91 (+8.80%)
since 01/08/21
52-Week
367.70 +51.02%
on 04/13/20
593.29 -6.40%
on 01/20/21
+184.59 (+49.79%)
since 04/09/20

Most Recent Stories

More News
Startup cards can help build credit even in tough times

While major credit card issuers tightened lending standards and slashed credit limits amid , some financial technology startups took a different tack.

TRU : 95.85 (unch)
V : 222.52 (+0.82%)
NFLX : 555.31 (+0.13%)
Growth ETFs to Gain From US Market Optimism in April

Strong fiscal stimulus support and improved coronavirus vaccine rollout are making a strong case in favor of faster U.S. economic recovery in 2021.

MSFT : 255.85 (+1.03%)
AAPL : 132.99 (+2.02%)
NFLX : 555.31 (+0.13%)
PWB : 71.91 (+0.57%)
IVW : 68.79 (+0.84%)
SPYG : 59.62 (+0.90%)
SCHG : 137.98 (+0.89%)
VOOG : 248.26 (+0.91%)
NXST vs. NFLX: Which Stock Is the Better Value Option?

NXST vs. NFLX: Which Stock Is the Better Value Option?

NXST : 150.54 (+1.88%)
NFLX : 555.31 (+0.13%)
Netflix (NFLX) Gets Exclusive Deal to Stream Sony Picture Movies

Netflix (NFLX) expands content library with an exclusive five-year streaming agreement for Sony Pictures Entertainment's theatrical titles starting in 2022.

AAPL : 132.99 (+2.02%)
NFLX : 555.31 (+0.13%)
VIAC : 41.88 (-0.97%)
SONY : 111.79 (+1.79%)
Stock Market News for Apr 9, 2021

Wall Street closed higher on Thursday supported by technology stock's rally.

MSFT : 255.85 (+1.03%)
AAPL : 132.99 (+2.02%)
NFLX : 555.31 (+0.13%)
COMM : 17.50 (+7.03%)
Sony (SONY) Partners Netflix (NFLX) to Stream Films From 2022

The agreement is an extension of Netflix's pre-existing deal with Sony (SONY), whereby the streaming firm had access to all its animation films and would now encompass all film labels and genres.

T : 30.04 (+0.13%)
DIS : 187.89 (+0.30%)
NFLX : 555.31 (+0.13%)
SONY : 111.79 (+1.79%)
Tech Rally Lifts NASDAQ by 1%, Sends S&P to Another Record

Tech Rally Lifts NASDAQ by 1%, Sends S&P to Another Record

HCKT : 17.78 (-2.15%)
SHOP : 1,227.30 (+0.38%)
STLD : 51.19 (+0.81%)
SUN : 32.94 (-0.45%)
NTR : 54.92 (+0.44%)
DVN : 22.04 (-1.34%)
XLE : 48.19 (-0.66%)
AA : 31.36 (-0.29%)
PRIM : 34.66 (+3.65%)
REKR : 21.90 (-5.81%)
DAC : 56.20 (-0.76%)
EXPI : 41.80 (-4.06%)
AAPL : 132.99 (+2.02%)
NFLX : 555.31 (+0.13%)
TSLA : 677.02 (-0.99%)
MSFT : 255.85 (+1.03%)
Tech Gets Some Market Love, LEVI Makes Solid Beat

The Dow gained 0.17% on the day, the S&P 500 climbed another 0.42% and the Nasdaq finished ahead of the pack, +1.03%.

SNE : 106.01 (+1.44%)
XOM : 55.87 (-0.23%)
AAPL : 132.99 (+2.02%)
CVX : 102.92 (-0.10%)
NFLX : 555.31 (+0.13%)
LEVI : 25.67 (+2.60%)
Netflix (NFLX) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Netflix (NFLX) closed at $554.58, marking a +1.39% move from the previous day.

NFLX : 555.31 (+0.13%)
Netflix scores streaming rights to new top Sony films

NEW YORK (AP) — Netflix further beefed up its film catalog on Thursday in a multi-year deal that will make it the new streaming home to Sony Pictures' top releases in the U.S.

STRZA : 35.52 (+1.69%)
NFLX : 555.31 (+0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 568.89
2nd Resistance Point 562.90
1st Resistance Point 559.10
Last Price 555.31
1st Support Level 549.31
2nd Support Level 543.32
3rd Support Level 539.52

See More

52-Week High 593.29
Last Price 555.31
Fibonacci 61.8% 507.11
Fibonacci 50% 480.49
Fibonacci 38.2% 453.87
52-Week Low 367.70

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar