Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 259,582,560
  • Shares Outstanding, K 442,596
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.76
  • Price/Sales 10.32
  • Price/Cash Flow 19.11
  • Price/Book 18.85
Trade NFLX with:

Options Overview

Details
  • Implied Volatility 25.71%
  • Historical Volatility 22.47%
  • IV Percentile 22%
  • IV Rank 11.02%
  • IV High 62.68% on 09/23/20
  • IV Low 21.13% on 08/13/21
  • Put/Call Vol Ratio 0.65
  • Today's Volume 56,956
  • Volume Avg (30-Day) 105,531
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 485,218
  • Open Int (30-Day) 507,465

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.57
  • Number of Estimates 20
  • High Estimate 2.71
  • Low Estimate 2.50
  • Prior Year 1.74
  • Growth Rate Est. (year over year) +47.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
514.20 +14.06%
on 08/17/21
615.60 -4.73%
on 09/08/21
+68.58 (+13.24%)
since 08/16/21
3-Month
490.15 +19.66%
on 06/17/21
615.60 -4.73%
on 09/08/21
+94.09 (+19.11%)
since 06/16/21
52-Week
458.60 +27.89%
on 09/18/20
615.60 -4.73%
on 09/08/21
+102.64 (+21.21%)
since 09/16/20

Most Recent Stories

More News
Netflix (NFLX) Gains As Market Dips: What You Should Know

Netflix (NFLX) closed the most recent trading day at $586.50, moving +0.62% from the previous trading session.

NFLX : 586.50 (+0.62%)
Netflix to Announce Third-Quarter 2021 Financial Results

/PRNewswire/ -- Netflix, Inc. (NASDAQ: NFLX) today announced it will post its third-quarter 2021 financial results and business outlook on its investor relations website at on , at approximately .  At...

NFLX : 586.50 (+0.62%)
Apple Unveils iPhone 13 Models: ETFs to Buy

The slew of new gadgets will drive Apple's revenues higher. As such, investors seeking to tap the tech titan's bullishness could consider the following ETFs.

AMZN : 3,488.24 (+0.36%)
AAPL : 148.79 (-0.16%)
NFLX : 586.50 (+0.62%)
QQQ : 378.31 (+0.07%)
XLK : 157.94 (+0.06%)
GOOGL : 2,872.20 (-0.57%)
FTEC : 125.42 (+0.20%)
IYW : 107.74 (+0.12%)
VGT : 424.57 (+0.17%)
4 Stocks to Watch Out For on Consistent Demand for Video Games

Here we pick four video gaming stocks, MSFT, EA, TTWO, and ATVI that are expected to benefit from increased sales and upbeat sentiment in the video gaming industry.

MSFT : 305.22 (+0.13%)
ATVI : 79.28 (+1.32%)
NFLX : 586.50 (+0.62%)
TTWO : 151.89 (-0.52%)
TCEHY : 58.2800 (+0.10%)
EA : 135.96 (-0.79%)
Know When To Add To, Hold, Trim, Or Exit Your Positions

Whitney Tilson's email to investors , sharing an excerpt from The Rise and Fall of Kase Capital on knowing when to add to, hold, trim, or exit your positions.

IRDM : 44.40 (-0.76%)
TSLA : 756.99 (+0.15%)
C : 70.00 (-0.64%)
GS : 396.68 (-1.31%)
MSFT : 305.22 (+0.13%)
NFLX : 586.50 (+0.62%)
MCD : 243.21 (+0.93%)
ViacomCBS (VIAC) Reorganizes Paramount Pictures Leadership

ViacomCBS (VIAC) announces leadership restructuring for Paramount Pictures to focus on streaming and boost audience growth across genres and markets.

T : 27.60 (+0.11%)
NFLX : 586.50 (+0.62%)
DIS : 183.34 (-0.58%)
VIAC : 40.43 (+0.15%)
5 Consumer Stocks To Watch Ahead Of The August Consumer Price Index Data

NFLX : 586.50 (+0.62%)
PYPL : 282.97 (+0.19%)
NVDA : 222.42 (-0.44%)
ETSY : 224.15 (+3.10%)
ROKU : 323.09 (+1.37%)
Apple (AAPL) App Store Prospects Clouded by Epic Games Ruling

Apple (AAPL) has to allow third-party payment options offered by developers in their mobile applications, per a recent ruling by a U.S. federal judge.

AAPL : 148.79 (-0.16%)
NFLX : 586.50 (+0.62%)
GOOGL : 2,872.20 (-0.57%)
SPOT : 242.02 (-0.35%)
Netflix (NFLX) Gains As Market Dips: What You Should Know

In the latest trading session, Netflix (NFLX) closed at $598.72, marking a +0.2% move from the previous day.

NFLX : 586.50 (+0.62%)
Judge loosens Apple's grip on app store in Epic decision

SAN RAMON, Calif. (AP) — A federal judge ordered Apple to dismantle a lucrative part of the competitive barricade guarding its closely run iPhone app store, but rejected allegations that the company...

NFLX : 586.50 (+0.62%)
AAPL : 148.79 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 599.84
2nd Resistance Point 593.66
1st Resistance Point 590.08
Last Price 586.50
1st Support Level 580.32
2nd Support Level 574.14
3rd Support Level 570.56

See More

52-Week High 615.60
Last Price 586.50
Fibonacci 61.8% 555.63
Fibonacci 50% 537.10
Fibonacci 38.2% 518.57
52-Week Low 458.60

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar