Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 29,161,544
  • Shares Outstanding, K 343,643
  • Annual Sales, $ 8,904 M
  • Annual Income, $ 1,205 M
  • 60-Month Beta 0.31
  • Price/Sales 3.29
  • Price/Cash Flow 13.16
  • Price/Book 2.21
Trade ES with:

Options Overview

Details
  • Implied Volatility 22.61%
  • Historical Volatility 19.96%
  • IV Percentile 47%
  • IV Rank 36.84%
  • IV High 35.50% on 01/29/21
  • IV Low 15.09% on 06/15/21
  • Put/Call Vol Ratio 7.21
  • Today's Volume 599
  • Volume Avg (30-Day) 229
  • Put/Call OI Ratio 3.00
  • Today's Open Interest 1,931
  • Open Int (30-Day) 2,105

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.05
  • Number of Estimates 5
  • High Estimate 1.11
  • Low Estimate 1.01
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +3.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.13 +0.87%
on 09/16/21
92.66 -8.42%
on 08/20/21
-5.95 (-6.55%)
since 08/16/21
3-Month
78.44 +8.18%
on 06/24/21
92.66 -8.42%
on 08/20/21
+2.89 (+3.53%)
since 06/16/21
52-Week
76.64 +10.73%
on 03/03/21
96.66 -12.21%
on 11/09/20
+1.50 (+1.80%)
since 09/16/20

Most Recent Stories

More News
Eversource's (ES) Q2 Earnings and Revenues Miss Estimates

Eversource Energy's (ES) second-quarter earnings and revenues lag estimates. The company expects 2021 earnings to be at the lower end of the guided range of $3.81-$3.93 per share.

NEE : 84.00 (-0.72%)
DTE : 117.56 (+0.58%)
AEP : 85.98 (-1.55%)
ES : 84.86 (-0.53%)
Eversource Energy (ES) Q2 Earnings and Revenues Lag Estimates

Eversource (ES) delivered earnings and revenue surprises of -1.25% and -2.72%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

ES : 84.86 (-0.53%)
Eversource Energy Reports Second Quarter Results

Eversource Energy (NYSE: ES) today reported earnings of $264.5 million, or $0.77 per share, in the second quarter of 2021, compared with earnings of $252.2 million, or $0.75 per share, in the second quarter...

ES : 84.86 (-0.53%)
Utility Stock Q2 Earnings Due on Jul 29: XEL, SO, ES & More

Utility earnings in the second quarter are expected to have benefited from higher demand from commercial and industrial customers, new rates as well as cost management.

XEL : 65.00 (-0.69%)
NEE : 84.00 (-0.72%)
SO : 65.38 (-0.95%)
EIX : 57.54 (-2.54%)
AEP : 85.98 (-1.55%)
CMS : 62.48 (-0.51%)
ES : 84.86 (-0.53%)
Eversource Energy (ES) to Post Q2 Earnings: What's in Store?

Eversource Energy's (ES) earnings are likely to have benefited from proper cost management and contribution from the acquired assets of Columbia Gas of Massachusetts.

XEL : 65.00 (-0.69%)
NRG : 43.00 (-2.34%)
DUK : 101.41 (-0.61%)
ES : 84.86 (-0.53%)
Eversource Energy (ES) Earnings Expected to Grow: Should You Buy?

Eversource (ES) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ES : 84.86 (-0.53%)
Eversource Energy to Report Second Quarter Results

Eversource Energy will webcast a conference call with financial analysts on Friday, July 30, 2021, beginning at 9 a.m. Eastern Daylight Time, at which senior management will discuss the company's financial...

ES : 84.86 (-0.53%)
Why Is Eversource (ES) Down 3.4% Since Last Earnings Report?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 84.86 (-0.53%)
Dominion Energy, �rsted and Eversource Reach Deal on Contract to Charter Offshore Wind Turbine Installation Vessel

, /PRNewswire/ -- Dominion Energy, �rsted and Eversource announced today an agreement for �rsted and Eversource to charter Dominion Energy's , the first Jones Act-qualified offshore wind turbine...

DME-H.VN : 0.030 (unch)
D : 74.93 (-0.82%)
ES : 84.86 (-0.53%)
Company News for May 11, 2021

Companies in the news are: BNTX, WB, ES, J

ES : 84.86 (-0.53%)
WB : 51.52 (-1.15%)
BNTX : 372.65 (+4.90%)
J : 133.69 (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 86.97
2nd Resistance Point 86.25
1st Resistance Point 85.56
Last Price 84.86
1st Support Level 84.15
2nd Support Level 83.43
3rd Support Level 82.74

See More

52-Week High 96.66
Fibonacci 61.8% 89.01
Fibonacci 50% 86.65
Last Price 84.86
Fibonacci 38.2% 84.29
52-Week Low 76.64

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar