Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | NEE | SO | DUK | AEP |
| Company | Eversource Energy | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.19 | 87.02 | 92.50 | 123.96 | 127.64 |
| High | 69.30 | 87.21 | 92.60 | 124.42 | 127.89 |
| Low | 68.05 | 85.69 | 91.35 | 122.29 | 126.14 |
| Latest | 68.27 | 87.01 | 92.05 | 122.73 | 126.67 |
| Change | -0.82 | -0.24 | -0.47 | -1.03 | -1.09 |
| % Change | -1.19% | -0.28% | -0.51% | -0.83% | -0.85% |
| Volume | 6,117,700 | 25,348,400 | 9,749,200 | 3,903,300 | 5,664,300 |
| 20-Day Average Volume | 2,580,195 | 12,434,150 | 5,674,645 | 3,296,430 | 5,031,070 |
| Previous Close | 69.09 | 87.25 | 92.52 | 123.76 | 127.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.70 | 91.95 | 93.75 | 124.78 | 130.45 |
| 20-Day Raw Stochastic | 35.73% | 10.11% | 11.64% | 18.67% | 13.48% |
| 20-Day Relative Strength | 46.97 | 39.34 | 43.01 | 42.18 | 42.36 |
| Weighted Alpha | +2.90 | +18.59 | +1.00 | +2.38 | +19.03 |
| Today's Opinion | 88% Sell | 8% Buy | Hold | 24% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 05/21/26 | -2.99% since 05/21/26 | -2.32% since 05/21/26 | -1.55% since 05/21/26 | -2.27% since 05/21/26 |
| Low | 68.05 on 05/29/26 | 85.69 on 05/29/26 | 91.35 on 05/29/26 | 122.29 on 05/29/26 | 126.14 on 05/29/26 |
| High | 70.50 on 05/26/26 | 89.84 on 05/22/26 | 94.80 on 05/26/26 | 125.95 on 05/28/26 | 132.12 on 05/26/26 |
| 1-Month | |||||
| %Chg | -0.65% since 04/29/26 | -7.60% since 04/29/26 | -1.56% since 04/29/26 | -2.99% since 04/29/26 | -5.78% since 04/29/26 |
| Low | 66.33 on 05/08/26 | 85.69 on 05/29/26 | 91.35 on 05/29/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 71.76 on 05/01/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -10.42% since 02/27/26 | -7.21% since 02/27/26 | -5.47% since 02/27/26 | -6.21% since 02/27/26 | -5.34% since 02/27/26 |
| Low | 66.32 on 03/20/26 | 85.69 on 05/29/26 | 91.35 on 05/29/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 76.21 on 03/02/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +1.62% since 11/28/25 | +0.83% since 11/28/25 | +1.02% since 11/28/25 | -0.98% since 11/28/25 | +2.34% since 11/28/25 |
| Low | 64.12 on 12/22/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 76.41 on 02/27/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,674,980 | 181,445,616 | 103,768,064 | 95,679,824 | 68,921,776 |
| Shares Outstanding, K | 376,080 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 13,547,240,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,692,370,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 4,504,360,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 606,840,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.74 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/06/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.788 on 05/18/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 22.90 | 21.12 | 19.07 | 21.08 |