Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Disc Sector SPDR (XLY)

S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.20
  • Annual Dividend & Yield 1.83 (0.83%)
  • Most Recent Dividend 0.447 on 06/23/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 20.61% ( -0.71%)
  • Historical Volatility 15.77%
  • IV Percentile 40%
  • IV Rank 13.71%
  • IV High 57.03% on 04/08/25
  • IV Low 14.82% on 08/30/24
  • Put/Call Vol Ratio 3.96
  • Today's Volume 7,690
  • Volume Avg (30-Day) 6,714
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 267,618
  • Open Int (30-Day) 291,472

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.62 +5.63%
on 06/20/25
221.90 -0.21%
on 07/10/25
+6.71 (+3.12%)
since 06/11/25
3-Month
177.97 +24.42%
on 04/21/25
221.90 -0.21%
on 07/10/25
+31.71 (+16.71%)
since 04/11/25
52-Week
166.48 +33.01%
on 08/05/24
240.28 -7.85%
on 12/18/24
+32.41 (+17.15%)
since 07/11/24

Most Recent Stories

More News
What You Need To Know Ahead of Garmin's Earnings Release

Garmin is set to report its second-quarter results later this month, and analysts expect a double-digit earnings growth.

XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
GRMN : 215.92 (-0.86%)
Earnings Preview: What to Expect From MGM Resorts' Report

MGM Resorts is slated to report its fiscal second-quarter earnings later this month, with analysts forecasting a double-digit decrease in profits.

MGM : 37.93 (-2.34%)
XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
Here's What to Expect From Marriott International’s Next Earnings Report

Marriott International is scheduled to report its second-quarter earnings next month, and analysts are projecting a modest single-digit increase in its bottomline.

XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
MAR : 281.65 (-0.23%)
What to Expect From Norwegian Cruise Line’s Q2 2025 Earnings Report

Norwegian Cruise Line is set to report its second-quarter results by the end of this month, and analysts are projecting a double-digit increase in earnings.

XLY : 221.43 (+0.03%)
NCLH : 22.62 (-2.29%)
$SPX : 6,259.75 (-0.33%)
5 Sector ETFs Set to Power Q2 Earnings Growth

The second-quarter 2025 earnings season will kick off next week, with banking sector players due to report numbers. The overall picture ahead of this reporting cycle is one of continued resilience and...

XLU : 82.45 (-0.15%)
VGT : 670.33 (-0.63%)
XLF : 52.16 (-1.04%)
XLY : 221.43 (+0.03%)
ITA : 189.78 (+0.60%)
What You Need to Know Ahead of Starbucks’ Earnings Release

Starbucks is slated to announce its fiscal third-quarter results later this month, with analysts anticipating a double-digit drop in earnings.

SBUX : 94.94 (-0.22%)
XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
Earnings Preview: What to Expect From Caesars Entertainment's Report

Caesars Entertainment will release its second-quarter earnings later this month, and analysts anticipate a significant bottom-line growth.

XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
CZR : 30.03 (-4.70%)
What You Need To Know Ahead of eBay's Earnings Release

eBay is expected to announce its second-quarter results before the end of July, and analysts expect a significant double-digit growth in earnings.

XLY : 221.43 (+0.03%)
EBAY : 77.11 (-0.14%)
$SPX : 6,259.75 (-0.33%)
5 ETFs to Profit From Amazon's Longest-Ever Prime Day Event

Online e-commerce behemoth Amazon AMZN has kicked off its most anticipated and longest-ever Prime Day event. The event has expanded from 48 to 96 hours this year, running from July 8 to 11. Adobe predicts...

XLY : 221.43 (+0.03%)
VCR : 369.27 (-0.11%)
ONLN : 51.66 (-0.58%)
RTH : 238.66 (-0.24%)
FDIS : 95.84 (-0.13%)
AMZN : 225.02 (+1.24%)
What to Expect From Hasbro Next Quarterly Earnings Report

Hasbro is gearing up to report its fiscal second-quarter results later this month, with analysts anticipating a notable double-digit decline in earnings.

XLY : 221.43 (+0.03%)
$SPX : 6,259.75 (-0.33%)
HAS : 75.37 (-2.24%)
GS : 704.95 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Consumer Discretionary Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Discretionary Select Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 224.29
2nd Resistance Point 223.10
1st Resistance Point 222.26
Last Price 221.43
1st Support Level 220.23
2nd Support Level 219.04
3rd Support Level 218.20

See More

52-Week High 240.28
Last Price 221.43
Fibonacci 61.8% 212.09
Fibonacci 50% 203.38
Fibonacci 38.2% 194.67
52-Week Low 166.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar