Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

TJX Companies (TJX)

TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 110,793,528
  • Shares Outstanding, K 1,132,974
  • Annual Sales, $ 54,217 M
  • Annual Income, $ 4,474 M
  • 60-Month Beta 0.87
  • Price/Sales 2.10
  • Price/Cash Flow 20.57
  • Price/Book 15.44
Trade TJX with:

Options Overview Details

View History
  • Implied Volatility 22.36% ( -0.46%)
  • Historical Volatility 15.77%
  • IV Percentile 73%
  • IV Rank 55.67%
  • IV High 29.25% on 10/27/23
  • IV Low 13.71% on 12/01/23
  • Put/Call Vol Ratio 0.94
  • Today's Volume 8,659
  • Volume Avg (30-Day) 6,919
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 164,341
  • Open Int (30-Day) 163,739

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 0.87
  • Number of Estimates 8
  • High Estimate 0.90
  • Low Estimate 0.84
  • Prior Year 0.76
  • Growth Rate Est. (year over year) +14.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.32 +4.81%
on 04/22/24
100.38 -2.56%
on 05/17/24
+4.45 (+4.77%)
since 04/19/24
3-Month
92.35 +5.91%
on 04/19/24
102.84 -4.89%
on 02/28/24
-0.36 (-0.37%)
since 02/21/24
52-Week
75.65 +29.29%
on 05/31/23
102.84 -4.89%
on 02/28/24
+18.46 (+23.26%)
since 05/19/23

Most Recent Stories

More News
TJX (TJX) Q1 Earnings Report Preview: What To Look For

TJX (TJX) Q1 Earnings Report Preview: What To Look For

TJX : 97.70 (-0.09%)
DDS : 442.10 (+1.43%)
Option Volatility And Earnings Report For May 20 - 24

Earnings season is slowing down, but we do have the most important stock in the world – Nvdia (NVDA) reporting this week. There are also some other key tech name and major retailers.

NVDA : 947.77 (unch)
PANW : 313.19 (-3.27%)
ZM : 64.61 (+0.81%)
LOW : 222.85 (-2.76%)
PDD : 146.37 (-0.27%)
SNOW : 161.97 (-1.71%)
TGT : 155.11 (-1.02%)
TJX : 97.70 (-0.09%)
INVZ : 1.1650 (-0.43%)
NEE : 76.09 (+0.29%)
SABR : 3.02 (-1.31%)
GME : 21.58 (-6.74%)
Stocks Set to Open Higher as Investors Await FOMC Minutes and Nvidia Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.11% this morning as market participants looked ahead to the release of the minutes of the Federal...

ESM24 : 5,333.00 (+0.02%)
NQM24 : 18,745.25 (-0.09%)
DOCS : 28.32 (-2.21%)
RDDT : 60.10 (-1.83%)
DD : 79.64 (-0.29%)
DXC : 15.87 (-2.10%)
PANW : 313.19 (-3.27%)
ZM : 64.61 (+0.81%)
ADI : 216.65 (-0.38%)
SNOW : 161.97 (-1.71%)
INTU : 666.91 (-0.48%)
TGT : 155.11 (-1.02%)
Sparse Activity in Week Following Victoria Day

Monday U.S. Featured Earnings Palo Alto Networks (NASDAQ: PANW) (Q3) EPS of 57 cents, compared ...

PANW : 313.19 (-3.27%)
AZO : 2,811.14 (-3.86%)
TOL : 130.17 (-0.68%)
TJX : 97.70 (-0.09%)
ADI : 216.65 (-0.38%)
INTU : 666.91 (-0.48%)
MDT : 84.90 (+0.46%)
WDAY : 258.64 (-0.33%)
PDD : 146.37 (-0.27%)
HIBB : 86.36 (+0.02%)
CMG.TO : 11.04 (+0.55%)
HRX.TO : 20.58 (+2.59%)
Manufacturing, Housing Due Next Week in Canada

Monday U.S. Featured Earnings Legend Biotech Corporation (NASDAQ: LEGN) (Q1) EPS ...

CRDL.TO : 3.06 (+4.44%)
ORE.TO : 0.80 (+3.90%)
PBH.TO : 90.74 (-0.90%)
LEGN : 43.04 (-5.26%)
STNE : 14.81 (-0.27%)
PHVS : 20.31 (-1.69%)
BABA : 86.26 (-2.29%)
SONY : 82.48 (-1.33%)
CSCO : 46.98 (-0.32%)
TJX : 97.70 (-0.09%)
CPRT : 54.39 (-0.97%)
WMT : 64.82 (+1.00%)
3 Dividend Growth Stocks that Just Raised Their Payouts

One of these stocks boosted its payouts by as much as 13%.

JNJ : 151.07 (-0.13%)
SO : 79.63 (+0.56%)
TJX : 97.70 (-0.09%)
How Consumer Demand Is Impacting Taiwan Semiconductor Manufacturing Co.

We also look at the "treasure hunt" economy.

TSM : 152.80 (-0.49%)
WMT : 64.82 (+1.00%)
TGT : 155.11 (-1.02%)
DIS : 103.15 (+0.24%)
LLY : 803.36 (+2.58%)
AXP : 242.64 (+0.14%)
COF : 140.03 (-0.42%)
SPG : 147.04 (+0.46%)
NVO : 134.93 (+1.52%)
TJX : 97.70 (-0.09%)
DG : 142.63 (+3.48%)
ALLY : 39.38 (-0.15%)
Forget Individual Consumer Stocks: Buy This ETF Instead

Here's an ETF that outperforms the S&P 500 over a longer time horizon.

COST : 795.51 (+0.32%)
MSFT : 431.64 (+1.48%)
AMZN : 181.70 (-1.00%)
WMT : 64.82 (+1.00%)
HD : 333.78 (-1.20%)
LOW : 222.85 (-2.76%)
MCK : 556.00 (-1.42%)
TJX : 97.70 (-0.09%)
SPY : 529.92 (-0.03%)
VOO : 487.16 (unch)
VCR : 306.17 (-0.43%)
FDIS : 79.42 (-0.40%)
2 'Strong Buy' Dividend Stocks That Have Raised Their Payouts in 2024

Costco and TJX Companies are top dividend stock picks for 2024, with both companies increasing their shareholder payouts despite increasing market volatility.

COST : 795.51 (+0.32%)
TJX : 97.70 (-0.09%)
$SPX : 5,312.16 (+0.08%)
Discount Retailer Q4 Earnings: Ross Stores (NASDAQ:ROST) Simply the Best

Discount Retailer Q4 Earnings: Ross Stores (NASDAQ:ROST) Simply the Best

ROST : 132.06 (+0.41%)
BURL : 191.21 (+0.26%)
FIVE : 131.80 (-1.50%)
TJX : 97.70 (-0.09%)
OLLI : 73.45 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid...

See More

Key Turning Points

3rd Resistance Point 101.38
2nd Resistance Point 100.64
1st Resistance Point 99.21
Last Price 97.70
1st Support Level 97.04
2nd Support Level 96.30
3rd Support Level 94.87

See More

52-Week High 102.84
Last Price 97.70
Fibonacci 61.8% 92.45
Fibonacci 50% 89.24
Fibonacci 38.2% 86.04
52-Week Low 75.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar